Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.500 | 1.400 | 1.450 | 48,362 | -0.05(-3.33%) | |
Jun 29, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 18,489 | +0.05(+3.45%) |
Jun 28, 2017 | 1.450 | 1.550 | 1.450 | 1.450 | 31,751 | -0.03(-1.69%) |
Jun 27, 2017 | 1.500 | 1.500 | 1.450 | 1.475 | 22,719 | +0.03(+1.72%) |
Jun 26, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 25,438 | +0.00(+0.00%) |
Jun 23, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 35,407 | -0.05(-3.33%) |
Jun 22, 2017 | 1.450 | 1.500 | 1.400 | 1.500 | 52,080 | +0.05(+3.45%) |
Jun 21, 2017 | 1.400 | 1.450 | 1.350 | 1.450 | 128,039 | +0.05(+3.57%) |
Jun 20, 2017 | 1.300 | 1.400 | 1.250 | 1.400 | 260,349 | +0.05(+3.70%) |
Jun 19, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 21,481 | -0.05(-3.57%) |
Jun 16, 2017 | 1.400 | 1.400 | 1.300 | 1.400 | 20,255 | +0.05(+3.70%) |
Jun 15, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 35,405 | -0.05(-3.57%) |
Jun 14, 2017 | 1.355 | 1.400 | 1.350 | 1.400 | 33,584 | +0.02(+1.82%) |
Jun 13, 2017 | 1.400 | 1.400 | 1.350 | 1.375 | 26,531 | +0.00(+0.00%) |
Jun 12, 2017 | 1.350 | 1.400 | 1.350 | 1.375 | 43,424 | -0.02(-1.79%) |
Jun 09, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 29,782 | -0.03(-1.75%) |
Jun 08, 2017 | 1.400 | 1.450 | 1.400 | 1.425 | 26,560 | -0.07(-5.00%) |
Jun 07, 2017 | 1.400 | 1.500 | 1.367 | 1.500 | 33,143 | +0.05(+3.45%) |
Jun 06, 2017 | 1.400 | 1.450 | 1.375 | 1.450 | 18,928 | +0.00(+0.00%) |
Jun 05, 2017 | 1.425 | 1.450 | 1.400 | 1.450 | 7,829 | +0.00(+0.00%) |
Jun 02, 2017 | 1.444 | 1.500 | 1.400 | 1.450 | 31,392 | +0.05(+3.57%) |
Jun 01, 2017 | 1.450 | 1.460 | 1.400 | 1.400 | 29,791 | -0.05(-3.45%) |
May 31, 2017 | 1.450 | 1.500 | 1.400 | 1.450 | 63,873 | +0.00(+0.00%) |
May 30, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 35,373 | -0.05(-3.33%) |
May 26, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 45,840 | +0.00(+0.00%) |
May 25, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 69,187 | +0.00(+0.00%) |
May 24, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 16,516 | +0.00(+0.00%) |
May 23, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 5,879 | +0.00(+0.00%) |
May 22, 2017 | 1.455 | 1.550 | 1.450 | 1.500 | 22,020 | +0.05(+3.45%) |
May 19, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 42,628 | -0.06(-3.97%) |
May 18, 2017 | 1.500 | 1.600 | 1.500 | 1.510 | 17,800 | -0.04(-2.58%) |
May 17, 2017 | 1.600 | 1.600 | 1.450 | 1.550 | 74,947 | -0.05(-3.13%) |
May 16, 2017 | 1.650 | 1.650 | 1.575 | 1.600 | 51,001 | -0.05(-3.03%) |
May 15, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 95,488 | +0.05(+3.12%) |
May 12, 2017 | 1.550 | 1.600 | 1.500 | 1.600 | 18,429 | +0.00(+0.00%) |
May 11, 2017 | 1.610 | 1.610 | 1.550 | 1.600 | 11,508 | +0.00(+0.00%) |
May 10, 2017 | 1.550 | 1.650 | 1.550 | 1.600 | 16,984 | +0.00(+0.00%) |
May 09, 2017 | 1.650 | 1.650 | 1.550 | 1.600 | 61,169 | -0.05(-3.03%) |
May 08, 2017 | 1.550 | 1.650 | 1.450 | 1.650 | 153,575 | +0.15(+10.00%) |
May 05, 2017 | 1.500 | 1.540 | 1.450 | 1.500 | 48,769 | +0.00(+0.00%) |
May 04, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 16,924 | -0.05(-3.23%) |
May 03, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 11,160 | +0.00(+0.00%) |
May 02, 2017 | 1.554 | 1.600 | 1.500 | 1.550 | 25,822 | -0.02(-1.59%) |
May 01, 2017 | 1.550 | 1.650 | 1.550 | 1.575 | 35,974 | +0.02(+1.61%) |
Apr 28, 2017 | 1.600 | 1.600 | 1.500 | 1.550 | 8,135 | +0.00(+0.00%) |
Apr 27, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 13,151 | -0.10(-6.06%) |
Apr 26, 2017 | 1.600 | 1.650 | 1.510 | 1.650 | 4,665 | +0.05(+3.12%) |
Apr 25, 2017 | 1.560 | 1.600 | 1.550 | 1.600 | 10,604 | +0.00(+0.00%) |
Apr 24, 2017 | 1.500 | 1.625 | 1.500 | 1.600 | 43,457 | +0.15(+10.34%) |
Apr 21, 2017 | 1.550 | 1.610 | 1.450 | 1.450 | 175,368 | -0.10(-6.45%) |
Apr 20, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 20,250 | -0.02(-1.59%) |
Apr 19, 2017 | 1.550 | 1.600 | 1.500 | 1.575 | 61,406 | +0.07(+5.00%) |
Apr 18, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 88,751 | -0.05(-3.23%) |
Apr 17, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 5,493 | -0.05(-3.13%) |
Apr 13, 2017 | 1.612 | 1.650 | 1.550 | 1.600 | 41,946 | -0.05(-3.03%) |
Apr 12, 2017 | 1.690 | 1.700 | 1.550 | 1.650 | 60,693 | +0.10(+6.45%) |
Apr 11, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 45,608 | +0.00(+0.00%) |
Apr 10, 2017 | 1.600 | 1.625 | 1.550 | 1.550 | 58,438 | -0.07(-4.62%) |
Apr 07, 2017 | 1.600 | 1.650 | 1.600 | 1.625 | 33,801 | +0.02(+1.56%) |
Apr 06, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 31,198 | +0.00(+0.00%) |
Apr 05, 2017 | 1.650 | 1.700 | 1.640 | 1.600 | 103,028 | -0.05(-3.03%) |
Apr 04, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 32,756 | +0.00(+0.00%) |