Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 349,100 | +0.00(+0.00%) |
Jun 29, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 530,787 | -0.08(-2.91%) |
Jun 28, 2017 | 2.700 | 2.750 | 2.500 | 2.575 | 427,593 | -0.12(-4.63%) |
Jun 27, 2017 | 2.750 | 2.850 | 2.660 | 2.700 | 106,416 | -0.05(-1.82%) |
Jun 26, 2017 | 2.800 | 2.950 | 2.700 | 2.750 | 531,555 | +0.00(+0.00%) |
Jun 23, 2017 | 2.850 | 2.950 | 2.750 | 2.750 | 2,846,531 | -0.10(-3.51%) |
Jun 22, 2017 | 3.000 | 3.100 | 2.800 | 2.850 | 574,728 | -0.15(-5.00%) |
Jun 21, 2017 | 2.850 | 3.050 | 2.810 | 3.000 | 525,645 | +0.15(+5.26%) |
Jun 20, 2017 | 2.850 | 2.950 | 2.800 | 2.850 | 520,172 | -0.05(-1.72%) |
Jun 19, 2017 | 2.800 | 3.050 | 2.750 | 2.900 | 1,117,726 | +0.15(+5.45%) |
Jun 16, 2017 | 2.650 | 2.850 | 2.650 | 2.750 | 362,275 | +0.05(+1.85%) |
Jun 15, 2017 | 2.750 | 2.850 | 2.650 | 2.700 | 294,160 | -0.05(-1.82%) |
Jun 14, 2017 | 2.750 | 2.800 | 2.700 | 2.750 | 96,245 | +0.00(+0.00%) |
Jun 13, 2017 | 2.800 | 2.800 | 2.700 | 2.750 | 129,021 | +0.00(+0.00%) |
Jun 12, 2017 | 2.650 | 2.825 | 2.650 | 2.750 | 229,120 | +0.05(+1.85%) |
Jun 09, 2017 | 2.750 | 2.750 | 2.650 | 2.700 | 171,843 | -0.05(-1.82%) |
Jun 08, 2017 | 2.650 | 2.750 | 2.650 | 2.750 | 91,507 | +0.05(+1.85%) |
Jun 07, 2017 | 2.650 | 2.750 | 2.600 | 2.700 | 199,418 | +0.05(+1.89%) |
Jun 06, 2017 | 2.600 | 2.725 | 2.600 | 2.650 | 163,907 | +0.00(+0.00%) |
Jun 05, 2017 | 2.700 | 2.750 | 2.650 | 2.650 | 125,101 | -0.10(-3.64%) |
Jun 02, 2017 | 2.650 | 2.750 | 2.600 | 2.750 | 136,061 | +0.15(+5.77%) |
Jun 01, 2017 | 2.600 | 2.700 | 2.600 | 2.600 | 179,110 | +0.05(+1.96%) |
May 31, 2017 | 2.600 | 2.650 | 2.550 | 2.550 | 237,996 | -0.05(-1.92%) |
May 30, 2017 | 2.700 | 2.700 | 2.600 | 2.600 | 160,062 | -0.10(-3.70%) |
May 26, 2017 | 2.650 | 2.700 | 2.625 | 2.700 | 244,612 | +0.05(+1.89%) |
May 25, 2017 | 2.750 | 2.750 | 2.690 | 2.650 | 149,641 | -0.10(-3.64%) |
May 24, 2017 | 2.700 | 2.800 | 2.700 | 2.750 | 116,749 | +0.02(+0.92%) |
May 23, 2017 | 2.750 | 2.800 | 2.700 | 2.725 | 113,446 | -0.07(-2.68%) |
May 22, 2017 | 2.700 | 2.800 | 2.700 | 2.800 | 91,785 | +0.07(+2.75%) |
May 19, 2017 | 2.800 | 2.850 | 2.700 | 2.725 | 184,713 | -0.07(-2.68%) |
May 18, 2017 | 2.850 | 2.925 | 2.800 | 2.800 | 149,684 | +0.00(+0.00%) |
May 17, 2017 | 2.900 | 2.940 | 2.800 | 2.800 | 80,644 | -0.15(-5.08%) |
May 16, 2017 | 3.100 | 3.100 | 2.900 | 2.950 | 57,749 | -0.15(-4.84%) |
May 15, 2017 | 3.050 | 3.150 | 2.900 | 3.100 | 361,243 | +0.05(+1.64%) |
May 12, 2017 | 2.900 | 3.100 | 2.850 | 3.050 | 242,194 | +0.15(+5.17%) |
May 11, 2017 | 2.750 | 2.955 | 2.700 | 2.900 | 339,933 | +0.15(+5.45%) |
May 10, 2017 | 2.750 | 2.850 | 2.700 | 2.750 | 203,673 | -0.05(-1.79%) |
May 09, 2017 | 2.750 | 2.900 | 2.750 | 2.800 | 372,460 | +0.00(+0.00%) |
May 08, 2017 | 2.800 | 2.850 | 2.750 | 2.800 | 130,542 | -0.05(-1.75%) |
May 05, 2017 | 2.800 | 2.850 | 2.750 | 2.850 | 237,906 | +0.00(+0.00%) |
May 04, 2017 | 2.800 | 2.850 | 2.750 | 2.850 | 256,923 | +0.05(+1.79%) |
May 03, 2017 | 2.800 | 2.850 | 2.750 | 2.800 | 170,145 | +0.00(+0.00%) |
May 02, 2017 | 3.000 | 3.031 | 2.750 | 2.800 | 334,219 | -0.20(-6.67%) |
May 01, 2017 | 2.850 | 3.200 | 2.805 | 3.000 | 777,083 | +0.15(+5.26%) |
Apr 28, 2017 | 2.700 | 2.950 | 2.650 | 2.850 | 908,669 | +0.20(+7.55%) |
Apr 27, 2017 | 2.750 | 2.800 | 2.600 | 2.650 | 163,832 | -0.15(-5.36%) |
Apr 26, 2017 | 2.700 | 2.800 | 2.650 | 2.800 | 229,028 | +0.15(+5.66%) |
Apr 25, 2017 | 2.650 | 2.700 | 2.650 | 2.650 | 112,357 | +0.05(+1.92%) |
Apr 24, 2017 | 2.750 | 2.750 | 2.600 | 2.600 | 158,218 | -0.10(-3.70%) |
Apr 21, 2017 | 2.650 | 2.750 | 2.600 | 2.700 | 323,051 | +0.05(+1.89%) |
Apr 20, 2017 | 2.650 | 2.650 | 2.550 | 2.650 | 149,861 | +0.05(+1.92%) |
Apr 19, 2017 | 2.650 | 2.650 | 2.500 | 2.600 | 344,457 | +0.02(+0.97%) |
Apr 18, 2017 | 2.600 | 2.675 | 2.550 | 2.575 | 261,259 | -0.07(-2.83%) |
Apr 17, 2017 | 2.700 | 2.800 | 2.600 | 2.650 | 341,316 | +0.00(+0.00%) |
Apr 13, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 100,238 | +0.00(+0.00%) |
Apr 12, 2017 | 2.700 | 2.800 | 2.600 | 2.650 | 167,766 | -0.10(-3.64%) |
Apr 11, 2017 | 2.750 | 2.750 | 2.600 | 2.750 | 200,788 | +0.05(+1.85%) |
Apr 10, 2017 | 2.500 | 2.750 | 2.500 | 2.700 | 239,445 | +0.15(+5.88%) |
Apr 07, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 258,042 | -0.03(-0.97%) |
Apr 06, 2017 | 2.650 | 2.700 | 2.550 | 2.575 | 180,836 | -0.12(-4.63%) |
Apr 05, 2017 | 2.700 | 2.750 | 2.650 | 2.700 | 142,556 | +0.00(+0.00%) |
Apr 04, 2017 | 2.650 | 2.750 | 2.600 | 2.700 | 93,403 | +0.05(+1.89%) |