Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jun 26, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 23, 2017	0.1800	0.1900	0.1800	0.1900	15,000	+0.00(+0.00%)
Jun 22, 2017	0.1850	0.1900	0.1800	0.1900	34,350	+0.01(+5.56%)
Jun 21, 2017	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Jun 19, 2017		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Jun 16, 2017	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-4.35%)
Jun 15, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Jun 14, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.02(+9.52%)
Jun 12, 2017		0.2100	0.2100	0.2100	70	+0.01(+2.44%)
Jun 08, 2017		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jun 07, 2017	0.1950	0.2200	0.1950	0.2200	30,655	+0.02(+10.00%)
Jun 06, 2017	0.1950	0.2000	0.1950	0.2000	16,000	+0.04(+21.21%)
Jun 02, 2017		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 31, 2017		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 30, 2017	0.2000	0.2000	0.1650	0.1650	94,500	+0.01(+3.13%)
May 05, 2017		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 03, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 02, 2017	0.1950	0.2000	0.1800	0.1800	22,500	-0.01(-2.70%)
May 01, 2017	0.1850	0.1850	0.1800	0.1850	32,500	-0.02(-7.50%)
Apr 28, 2017	0.2000	0.2000	0.2000	0.2000	6,000	+0.02(+8.11%)
Apr 27, 2017	0.2150	0.2150	0.1850	0.1850	16,000	-0.02(-11.90%)
Apr 26, 2017	0.2050	0.2100	0.2000	0.2100	64,018	+0.01(+7.69%)
Apr 24, 2017		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 20, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 18, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 17, 2017	0.1900	0.2150	0.1900	0.1900	6,700	+0.00(+0.00%)
Apr 12, 2017		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 10, 2017		0.1950	0.1950	0.1950	0	-0.02(-9.30%)
Apr 06, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 05, 2017	0.2000	0.2200	0.1950	0.2200	2,800	+0.02(+10.00%)
Apr 04, 2017	0.2000	0.2150	0.1900	0.2000	28,500	-0.03(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.