Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2017 | 23.34 | 23.34 | 23.34 | 0 | -0.14(-0.60%) | |
| Sep 05, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.03(-0.13%) | |
| Aug 31, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.02(+0.09%) | |
| Aug 30, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 4,000 | +0.07(+0.30%) |
| Aug 28, 2017 | 23.42 | 23.42 | 23.42 | 200 | -0.01(-0.04%) | |
| Aug 25, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 3,000 | -0.03(-0.13%) |
| Aug 16, 2017 | 23.46 | 23.46 | 23.46 | 0 | +0.04(+0.17%) | |
| Aug 15, 2017 | 23.42 | 23.42 | 23.42 | 23.42 | 100 | +0.02(+0.09%) |
| Aug 11, 2017 | 23.40 | 23.40 | 23.40 | 0 | -0.04(-0.17%) | |
| Aug 10, 2017 | 23.44 | 23.44 | 23.44 | 23.44 | 1,100 | +0.01(+0.04%) |
| Aug 08, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.20(+0.86%) | |
| Jul 31, 2017 | 23.23 | 23.23 | 23.23 | 0 | -0.06(-0.26%) | |
| Jul 26, 2017 | 23.29 | 23.29 | 23.29 | 0 | -0.06(-0.26%) | |
| Jul 25, 2017 | 23.36 | 23.36 | 23.35 | 23.35 | 1,305 | -0.08(-0.34%) |
| Jul 24, 2017 | 23.42 | 23.43 | 23.42 | 23.43 | 2,375 | -0.03(-0.13%) |
| Jul 21, 2017 | 23.44 | 23.46 | 23.44 | 23.46 | 1,593 | +0.01(+0.04%) |
| Jul 20, 2017 | 23.45 | 23.45 | 23.45 | 23.45 | 2,977 | -0.02(-0.09%) |
| Jul 19, 2017 | 23.47 | 23.47 | 23.47 | 0 | +0.02(+0.09%) | |
| Jul 18, 2017 | 23.38 | 23.45 | 23.38 | 23.45 | 4,427 | +0.03(+0.13%) |
| Jul 12, 2017 | 23.42 | 23.42 | 23.42 | 0 | -0.09(-0.38%) | |
| Jul 04, 2017 | 23.51 | 23.51 | 23.51 | 0 | -0.39(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.