Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.59	60.02	59.59	59.82	12,403	+0.29(+0.49%)
Sep 28, 2017	59.34	59.68	59.34	59.53	11,286	-0.62(-1.03%)
Sep 27, 2017	60.39	60.40	59.97	60.15	10,502	+0.09(+0.15%)
Sep 26, 2017	60.92	60.97	60.06	60.06	16,118	+1.66(+2.84%)
Sep 25, 2017	58.78	58.78	58.37	58.40	11,339	-1.44(-2.41%)
Sep 22, 2017	60.11	60.11	59.76	59.84	8,310	-0.82(-1.35%)
Sep 21, 2017	60.68	60.84	60.31	60.66	16,539	+0.18(+0.30%)
Sep 20, 2017	60.68	60.68	60.01	60.48	16,013	-0.21(-0.35%)
Sep 19, 2017	60.56	60.82	60.42	60.69	16,338	-0.32(-0.52%)
Sep 18, 2017	60.95	61.25	60.72	61.01	15,942	-0.22(-0.36%)
Sep 15, 2017	61.40	61.45	60.91	61.23	27,603	-0.61(-0.99%)
Sep 14, 2017	61.79	61.89	61.43	61.84	13,010	+0.30(+0.49%)
Sep 13, 2017	61.69	61.70	61.22	61.54	15,939	+0.45(+0.74%)
Sep 12, 2017	61.46	62.16	61.09	61.09	22,800	-1.14(-1.83%)
Sep 11, 2017	62.00	62.23	61.69	62.23	20,768	-0.22(-0.35%)
Sep 08, 2017	62.56	62.56	62.16	62.45	15,006	+1.37(+2.24%)
Sep 07, 2017	60.73	61.27	60.73	61.08	16,175	+0.44(+0.73%)
Sep 06, 2017	60.46	60.64	60.43	60.64	15,689	+0.13(+0.21%)
Sep 05, 2017	60.59	60.59	60.10	60.51	20,291	-2.15(-3.43%)
Sep 01, 2017	62.46	62.69	62.39	62.66	21,284	-0.04(-0.06%)
Aug 31, 2017	62.58	62.72	62.55	62.70	14,064	+0.09(+0.14%)
Aug 30, 2017	62.75	62.75	62.21	62.61	13,277	+1.82(+2.99%)
Aug 29, 2017	60.52	60.80	60.52	60.79	17,097	+0.47(+0.78%)
Aug 28, 2017	60.43	60.59	60.29	60.32	15,089	+0.16(+0.27%)
Aug 25, 2017	60.37	60.49	60.16	60.16	20,239	+0.52(+0.87%)
Aug 24, 2017	60.15	60.15	59.46	59.64	20,720	-1.61(-2.63%)
Aug 23, 2017	61.18	61.33	60.91	61.25	22,489	+0.18(+0.29%)
Aug 22, 2017	60.71	61.10	60.71	61.07	20,542	+0.23(+0.38%)
Aug 21, 2017	60.59	60.92	60.50	60.84	22,524	+0.22(+0.36%)
Aug 18, 2017	60.53	60.70	60.09	60.62	9,058	-0.21(-0.35%)
Aug 17, 2017	60.90	61.53	60.81	60.83	22,611	+2.08(+3.54%)
Aug 16, 2017	59.42	59.42	58.53	58.75	19,325	-0.83(-1.39%)
Aug 15, 2017	59.59	59.77	59.45	59.58	30,980	+0.06(+0.10%)
Aug 14, 2017	59.42	59.52	59.22	59.52	12,633	+0.63(+1.07%)
Aug 11, 2017	58.97	59.24	58.89	58.89	20,462	-0.61(-1.03%)
Aug 10, 2017	60.22	60.22	59.50	59.50	16,243	-1.12(-1.85%)
Aug 09, 2017	60.85	60.85	60.46	60.62	17,713	-0.08(-0.13%)
Aug 08, 2017	60.90	61.00	60.57	60.70	15,984	-0.58(-0.95%)
Aug 07, 2017	60.90	61.40	60.76	61.28	31,759	+3.69(+6.41%)
Aug 04, 2017	57.53	57.74	57.16	57.59	21,818	+0.67(+1.18%)
Aug 03, 2017	56.86	56.95	56.60	56.92	21,646	-0.73(-1.27%)
Aug 02, 2017	57.80	58.02	57.50	57.65	26,841	+0.74(+1.30%)
Aug 01, 2017	57.41	57.41	56.91	56.91	15,480	-0.37(-0.65%)
Jul 31, 2017	57.25	57.28	57.07	57.28	16,785	+0.29(+0.51%)
Jul 28, 2017	56.65	56.99	56.65	56.99	17,706	+0.46(+0.81%)
Jul 27, 2017	56.79	56.87	56.30	56.53	24,840	+0.07(+0.12%)
Jul 26, 2017	56.06	56.46	55.67	56.46	31,177	+0.42(+0.75%)
Jul 25, 2017	56.10	56.15	56.02	56.04	26,856	-0.79(-1.39%)
Jul 24, 2017	56.73	56.87	56.45	56.83	17,713	-0.42(-0.73%)
Jul 21, 2017	57.18	57.29	56.91	57.25	22,787	+0.81(+1.44%)
Jul 20, 2017	56.58	56.58	56.28	56.44	13,793	-0.47(-0.83%)
Jul 19, 2017	57.24	57.25	56.88	56.91	38,597	-1.66(-2.83%)
Jul 18, 2017	57.58	58.57	57.46	58.57	54,122	+1.84(+3.24%)
Jul 17, 2017	56.74	57.00	56.15	56.73	59,509	-1.72(-2.94%)
Jul 14, 2017	58.31	58.45	57.96	58.45	35,615	+1.27(+2.22%)
Jul 13, 2017	55.93	57.35	55.92	57.18	74,683	+1.39(+2.49%)
Jul 12, 2017	55.62	55.85	55.31	55.79	34,903	+0.10(+0.18%)
Jul 11, 2017	55.34	55.69	55.28	55.69	31,480	+0.66(+1.20%)
Jul 10, 2017	55.09	55.09	54.58	55.03	30,539	-0.39(-0.70%)
Jul 07, 2017	55.20	55.42	54.80	55.42	35,158	+1.18(+2.18%)
Jul 06, 2017	54.11	54.44	53.95	54.24	34,109	+0.95(+1.78%)
Jul 05, 2017	53.23	53.36	52.83	53.29	21,813	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.