Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.18	29.58	29.13	29.38	80,866	+0.34(+1.19%)
Aug 30, 2017	28.69	29.08	28.54	29.03	41,064	+0.30(+1.03%)
Aug 29, 2017	28.64	28.89	28.25	28.74	48,653	+0.00(+0.00%)
Aug 28, 2017	28.49	28.94	28.30	28.74	81,472	+0.30(+1.04%)
Aug 25, 2017	28.25	28.54	28.05	28.44	45,607	+0.30(+1.05%)
Aug 24, 2017	28.64	28.79	28.05	28.15	107,232	-0.30(-1.04%)
Aug 23, 2017	28.00	28.69	28.00	28.44	90,739	+0.30(+1.05%)
Aug 22, 2017	28.49	28.59	28.10	28.15	46,978	-0.34(-1.21%)
Aug 21, 2017	28.05	28.74	28.05	28.49	74,390	+0.39(+1.40%)
Aug 18, 2017	27.66	28.20	27.66	28.10	56,024	+0.15(+0.53%)
Aug 17, 2017	28.44	28.44	27.80	27.95	84,481	-0.69(-2.41%)
Aug 16, 2017	27.80	28.69	27.80	28.64	69,279	+0.89(+3.19%)
Aug 15, 2017	28.74	28.74	27.71	27.75	124,181	-0.98(-3.42%)
Aug 14, 2017	28.35	28.89	28.35	28.74	65,805	+0.49(+1.74%)
Aug 11, 2017	28.44	28.84	27.85	28.25	74,991	-0.34(-1.20%)
Aug 10, 2017	28.79	29.48	28.59	28.59	126,444	-0.58(-1.99%)
Aug 09, 2017	29.32	29.52	28.68	29.17	129,161	-0.29(-1.00%)
Aug 08, 2017	29.32	30.74	29.32	29.47	200,644	+0.05(+0.17%)
Aug 07, 2017	29.22	29.59	28.93	29.42	169,664	+0.15(+0.50%)
Aug 04, 2017	29.22	29.42	28.68	29.27	158,629	+0.25(+0.85%)
Aug 03, 2017	31.53	31.53	28.75	29.02	347,279	-2.55(-8.09%)
Aug 02, 2017	31.58	31.87	31.09	31.58	75,161	-0.10(-0.31%)
Aug 01, 2017	31.58	31.92	31.28	31.68	64,274	+0.20(+0.62%)
Jul 31, 2017	31.87	32.12	31.48	31.48	92,531	-0.39(-1.23%)
Jul 28, 2017	31.33	31.97	31.33	31.87	88,852	+0.49(+1.56%)
Jul 27, 2017	31.63	32.07	31.28	31.38	87,287	-0.05(-0.16%)
Jul 26, 2017	32.56	32.56	31.43	31.43	66,821	-1.13(-3.47%)
Jul 25, 2017	31.82	33.20	31.82	32.56	237,757	+0.93(+2.95%)
Jul 24, 2017	31.53	31.80	30.60	31.63	135,193	+0.20(+0.62%)
Jul 21, 2017	32.07	32.07	31.14	31.43	377,800	-0.25(-0.78%)
Jul 20, 2017	31.28	31.80	31.14	31.68	104,869	+0.34(+1.10%)
Jul 19, 2017	31.48	31.68	30.55	31.33	185,659	-0.15(-0.47%)
Jul 18, 2017	31.97	32.17	31.23	31.48	88,158	-0.44(-1.38%)
Jul 17, 2017	32.02	32.41	31.58	31.92	146,446	+0.10(+0.31%)
Jul 14, 2017	30.20	32.36	30.05	31.82	261,894	+1.62(+5.37%)
Jul 13, 2017	30.25	30.45	29.81	30.20	56,474	-0.05(-0.16%)
Jul 12, 2017	30.06	30.55	29.91	30.25	89,248	+0.29(+0.98%)
Jul 11, 2017	29.96	30.35	29.56	29.96	86,455	-0.05(-0.16%)
Jul 10, 2017	29.96	30.50	29.86	30.01	55,716	-0.15(-0.49%)
Jul 07, 2017	29.81	30.25	29.66	30.15	56,795	+0.39(+1.32%)
Jul 06, 2017	30.25	30.50	29.66	29.76	67,099	-0.59(-1.94%)
Jul 05, 2017	30.74	30.79	29.91	30.35	78,216	-0.39(-1.28%)
Jul 03, 2017	30.20	30.89	30.15	30.74	45,371	+0.74(+2.46%)
Jun 30, 2017	29.81	30.30	29.66	30.01	93,843	+0.20(+0.66%)
Jun 29, 2017	30.20	30.50	29.56	29.81	45,007	-0.44(-1.46%)
Jun 28, 2017	29.81	30.35	29.61	30.25	63,701	+0.74(+2.50%)
Jun 27, 2017	30.01	30.35	29.52	29.52	73,964	-0.49(-1.64%)
Jun 26, 2017	30.11	30.40	29.61	30.01	57,057	-0.15(-0.49%)
Jun 23, 2017	29.91	30.30	29.61	30.15	169,993	+0.25(+0.82%)
Jun 22, 2017	29.71	30.20	29.71	29.91	63,711	+0.29(+0.99%)
Jun 21, 2017	30.06	30.20	29.37	29.61	138,291	-0.49(-1.63%)
Jun 20, 2017	30.35	30.35	29.76	30.11	50,976	-0.29(-0.97%)
Jun 19, 2017	30.45	30.89	30.25	30.40	45,798	+0.10(+0.32%)
Jun 16, 2017	30.01	30.79	29.91	30.30	139,867	-0.10(-0.32%)
Jun 15, 2017	30.30	30.84	29.86	30.40	96,100	-0.29(-0.96%)
Jun 14, 2017	30.99	30.99	30.11	30.69	98,798	-0.29(-0.95%)
Jun 13, 2017	31.19	31.38	30.89	30.99	62,423	-0.15(-0.47%)
Jun 12, 2017	31.48	32.07	31.04	31.14	135,021	-0.34(-1.09%)
Jun 09, 2017	30.50	31.53	30.50	31.48	118,987	+1.03(+3.39%)
Jun 08, 2017	29.76	30.65	29.66	30.45	80,953	+0.64(+2.14%)
Jun 07, 2017	29.86	30.01	29.61	29.81	54,981	-0.15(-0.49%)
Jun 06, 2017	29.91	30.20	29.86	29.96	58,617	-0.25(-0.81%)
Jun 05, 2017	30.45	31.04	30.15	30.20	93,422	-0.34(-1.13%)
Jun 02, 2017	30.06	31.33	29.86	30.55	93,289	+0.59(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.