Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 17.91 | 8 | +0.00(+0.00%) | |||
May 26, 2017 | 17.91 | 17.91 | 17.91 | 17.91 | 1,073 | -0.06(-0.36%) |
May 25, 2017 | 17.97 | 17.97 | 17.97 | 17.97 | 9,723 | +0.41(+2.33%) |
May 24, 2017 | 17.49 | 17.56 | 17.49 | 17.56 | 3,262 | +0.11(+0.62%) |
May 23, 2017 | 17.45 | 17.45 | 17.45 | 17.45 | 347 | +0.03(+0.16%) |
May 22, 2017 | 17.41 | 17.42 | 17.37 | 17.42 | 1,163 | +0.02(+0.11%) |
May 19, 2017 | 17.41 | 17.41 | 17.40 | 17.40 | 1,545 | +0.01(+0.08%) |
May 17, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.14(-0.78%) | |
May 16, 2017 | 17.53 | 17.53 | 17.53 | 17.53 | 343 | +0.11(+0.63%) |
May 15, 2017 | 17.43 | 17.44 | 17.42 | 17.42 | 2,755 | +0.10(+0.55%) |
May 12, 2017 | 17.30 | 17.32 | 17.30 | 17.32 | 274 | +0.19(+1.12%) |
May 11, 2017 | 17.14 | 17.14 | 17.13 | 17.13 | 3,895 | +0.02(+0.11%) |
May 10, 2017 | 17.09 | 17.11 | 17.09 | 17.11 | 4,389 | -0.01(-0.05%) |
May 09, 2017 | 17.18 | 17.18 | 17.12 | 17.12 | 921 | +0.04(+0.21%) |
May 08, 2017 | 17.17 | 17.17 | 17.09 | 17.09 | 668 | -0.18(-1.06%) |
May 05, 2017 | 17.27 | 17.27 | 17.27 | 17.27 | 219 | -0.09(-0.52%) |
May 04, 2017 | 17.43 | 17.43 | 17.36 | 17.36 | 1,459 | -0.24(-1.35%) |
May 01, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.01(+0.05%) | |
Apr 28, 2017 | 17.57 | 17.59 | 17.57 | 17.59 | 310 | -0.02(-0.10%) |
Apr 27, 2017 | 17.61 | 17.61 | 17.61 | 17.61 | 727 | -0.01(-0.05%) |
Apr 26, 2017 | 17.60 | 17.61 | 17.60 | 17.61 | 713 | +0.00(+0.00%) |
Apr 25, 2017 | 17.61 | 17.61 | 17.61 | 17.61 | 911 | -0.13(-0.72%) |
Apr 21, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.01(-0.04%) | |
Apr 20, 2017 | 17.72 | 17.82 | 17.72 | 17.75 | 1,475 | +0.22(+1.26%) |
Apr 19, 2017 | 17.61 | 17.61 | 17.51 | 17.53 | 620 | -0.15(-0.86%) |
Apr 18, 2017 | 17.68 | 17.68 | 17.68 | 17.68 | 548 | -0.10(-0.56%) |
Apr 17, 2017 | 17.95 | 17.95 | 17.78 | 17.78 | 511 | -0.28(-1.56%) |
Apr 11, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.15(+0.81%) | |
Apr 04, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) | |
Apr 03, 2017 | 17.83 | 17.83 | 17.83 | 17.83 | 138 | +0.06(+0.36%) |
Mar 31, 2017 | 17.79 | 17.79 | 17.77 | 17.77 | 316 | +0.07(+0.42%) |
Mar 30, 2017 | 17.70 | 17.70 | 17.70 | 17.70 | 171 | -0.02(-0.10%) |
Mar 24, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.15(-0.87%) | |
Mar 22, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.09(+0.51%) | |
Mar 20, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 17.78 | 17.78 | 17.78 | 17.78 | 351 | -0.16(-0.91%) |
Mar 16, 2017 | 17.94 | 17.94 | 17.94 | 17.94 | 587 | +0.28(+1.57%) |
Mar 14, 2017 | 17.67 | 138 | +0.03(+0.19%) | |||
Mar 10, 2017 | 17.63 | 2 | -0.03(-0.16%) | |||
Mar 08, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.07(-0.41%) | |
Mar 07, 2017 | 17.73 | 17.73 | 17.73 | 17.73 | 110 | -0.14(-0.76%) |