Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.01	12.48	12.01	12.47	759,432	+0.46(+3.84%)
Jan 30, 2017	12.10	12.38	11.73	12.01	807,778	-0.18(-1.51%)
Jan 27, 2017	12.56	12.56	12.01	12.19	496,748	-0.37(-2.93%)
Jan 26, 2017	12.59	12.66	12.41	12.56	811,069	-0.03(-0.24%)
Jan 25, 2017	11.98	12.65	11.96	12.59	1,122,766	+0.74(+6.22%)
Jan 24, 2017	11.61	12.04	11.58	11.85	511,286	+0.40(+3.49%)
Jan 23, 2017	11.61	11.73	11.24	11.45	401,709	-0.15(-1.32%)
Jan 20, 2017	11.67	11.67	11.47	11.61	506,630	+0.06(+0.53%)
Jan 19, 2017	11.91	11.95	11.55	11.55	377,284	-0.28(-2.34%)
Jan 18, 2017	11.42	11.85	11.30	11.82	574,256	+0.43(+3.77%)
Jan 17, 2017	11.85	11.91	11.33	11.39	520,637	-0.55(-4.63%)
Jan 13, 2017		11.95	11.95	11.95	0	+0.12(+1.04%)
Jan 12, 2017	11.88	11.88	11.58	11.82	1,304,654	-0.09(-0.77%)
Jan 11, 2017	11.82	11.91	11.52	11.91	463,418	+0.15(+1.31%)
Jan 10, 2017	11.45	11.85	11.30	11.76	487,452	+0.40(+3.51%)
Jan 09, 2017	11.82	11.82	11.33	11.36	525,958	-0.55(-4.64%)
Jan 06, 2017	11.95	12.13	11.82	11.91	355,956	+0.00(+0.00%)
Jan 05, 2017	12.25	12.25	11.82	11.91	390,165	-0.34(-2.76%)
Jan 04, 2017	12.13	12.34	12.01	12.25	553,591	+0.22(+1.79%)
Jan 03, 2017	11.91	12.28	11.82	12.04	404,758	+0.34(+2.89%)
Dec 30, 2016		11.70	11.70	11.70	0	-0.25(-2.06%)
Dec 29, 2016	11.91	12.07	11.76	11.95	702,861	+0.03(+0.26%)
Dec 28, 2016	12.28	12.34	11.85	11.91	424,388	-0.28(-2.27%)
Dec 27, 2016	12.07	12.53	12.07	12.19	436,108	+0.28(+2.32%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.03(+0.26%)
Dec 22, 2016	12.19	12.34	11.88	11.88	330,572	-0.31(-2.52%)
Dec 21, 2016	12.31	12.31	11.95	12.19	466,847	-0.03(-0.25%)
Dec 20, 2016	12.25	12.41	12.16	12.22	839,177	+0.09(+0.76%)
Dec 19, 2016	12.19	12.41	12.04	12.13	463,597	+0.09(+0.77%)
Dec 16, 2016	12.34	12.74	12.04	12.04	2,749,882	-0.25(-2.00%)
Dec 15, 2016	11.95	12.41	11.95	12.28	1,418,873	+0.31(+2.56%)
Dec 14, 2016	12.13	12.28	11.88	11.98	845,595	-0.25(-2.01%)
Dec 13, 2016	12.47	12.58	12.10	12.22	684,548	-0.18(-1.49%)
Dec 12, 2016	12.28	12.77	12.16	12.41	1,610,329	+0.15(+1.25%)
Dec 09, 2016	12.19	12.41	12.07	12.25	508,585	+0.12(+1.01%)
Dec 08, 2016	12.22	12.25	11.88	12.13	950,852	+0.06(+0.51%)
Dec 07, 2016	12.04	12.19	11.87	12.07	513,230	+0.05(+0.41%)
Dec 06, 2016	11.75	12.05	11.53	12.02	603,640	+0.27(+2.33%)
Dec 05, 2016	11.90	12.02	11.59	11.75	620,555	+0.09(+0.78%)
Dec 02, 2016	11.71	11.75	11.44	11.65	711,442	-0.03(-0.26%)
Dec 01, 2016	11.38	11.71	11.26	11.68	1,049,812	+0.27(+2.40%)
Nov 30, 2016	11.59	11.71	11.38	11.41	499,590	+0.06(+0.54%)
Nov 29, 2016	11.38	11.47	11.23	11.35	659,655	-0.15(-1.32%)
Nov 28, 2016	11.41	11.62	11.30	11.50	693,424	+0.03(+0.27%)
Nov 25, 2016	11.53	11.62	11.23	11.47	358,193	-0.12(-1.05%)
Nov 23, 2016		11.59	11.59	11.59	0	-0.12(-1.04%)
Nov 22, 2016	11.20	11.78	11.11	11.71	2,493,063	+0.55(+4.90%)
Nov 21, 2016	11.08	11.26	10.98	11.17	1,277,191	+0.21(+1.94%)
Nov 18, 2016	10.74	11.08	10.74	10.95	993,373	+0.21(+1.98%)
Nov 17, 2016	10.68	11.08	10.57	10.74	2,159,922	+0.06(+0.57%)
Nov 16, 2016	10.59	10.71	10.25	10.68	1,122,561	-0.03(-0.28%)
Nov 15, 2016	10.07	10.77	9.646	10.71	1,130,900	+0.24(+2.33%)
Nov 14, 2016	10.25	10.68	9.950	10.47	1,374,953	+0.37(+3.61%)
Nov 11, 2016	9.737	10.13	9.433	10.10	1,486,445	+0.24(+2.47%)
Nov 10, 2016	9.220	9.950	9.129	9.859	1,633,615	+0.85(+9.46%)
Nov 09, 2016	8.307	9.144	8.307	9.007	1,357,431	+0.70(+8.42%)
Nov 08, 2016	8.216	8.429	8.064	8.307	561,177	+0.09(+1.11%)
Nov 07, 2016	8.064	8.277	7.972	8.216	738,798	+0.37(+4.65%)
Nov 04, 2016	7.607	8.094	7.546	7.851	685,128	+0.18(+2.38%)
Nov 03, 2016	7.698	7.851	7.120	7.668	1,312,971	-0.24(-3.08%)
Nov 02, 2016	8.064	8.246	7.881	7.911	678,754	-0.21(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.