Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.76	143.10	141.30	141.94	445,578	-1.20(-0.84%)
Feb 27, 2017	143.38	143.98	142.46	143.14	420,583	-0.22(-0.15%)
Feb 24, 2017	142.22	143.36	141.10	143.36	590,956	+0.28(+0.19%)
Feb 23, 2017	143.61	143.84	142.16	143.08	326,208	+0.03(+0.02%)
Feb 22, 2017	143.47	143.97	142.40	143.05	679,174	-0.58(-0.40%)
Feb 21, 2017	144.04	144.73	142.98	143.63	620,750	-0.15(-0.10%)
Feb 17, 2017		143.78	143.78	143.78	0	-0.62(-0.43%)
Feb 16, 2017	146.41	146.61	143.59	144.39	703,273	-1.70(-1.16%)
Feb 15, 2017	143.72	146.45	143.50	146.09	663,927	+2.02(+1.41%)
Feb 14, 2017	143.30	144.27	141.31	144.07	692,286	+0.88(+0.62%)
Feb 13, 2017	142.47	143.80	142.24	143.19	486,024	+1.64(+1.16%)
Feb 10, 2017	141.03	141.73	140.64	141.54	418,865	+0.99(+0.71%)
Feb 09, 2017	138.86	141.57	138.51	140.55	1,005,761	+1.74(+1.25%)
Feb 08, 2017	139.15	139.28	138.08	138.81	538,142	-0.17(-0.13%)
Feb 07, 2017	140.16	140.35	138.65	138.99	678,638	-0.86(-0.61%)
Feb 06, 2017	141.99	142.22	138.76	139.84	963,382	-1.61(-1.14%)
Feb 03, 2017	141.59	144.48	139.99	141.45	1,480,925	+2.33(+1.68%)
Feb 02, 2017	146.43	148.65	136.86	139.12	2,709,548	-11.10(-7.39%)
Feb 01, 2017	151.41	151.41	148.34	150.22	1,077,546	-1.02(-0.68%)
Jan 31, 2017	150.61	151.31	148.49	151.24	982,945	+0.04(+0.03%)
Jan 30, 2017	151.00	151.27	149.52	151.20	594,573	+0.72(+0.48%)
Jan 27, 2017	150.45	150.58	149.40	150.47	519,334	+0.49(+0.33%)
Jan 26, 2017	149.10	150.35	148.10	149.98	558,349	+0.84(+0.56%)
Jan 25, 2017	148.84	149.23	147.01	149.14	399,736	+1.36(+0.92%)
Jan 24, 2017	145.19	148.28	145.19	147.78	380,304	+3.11(+2.15%)
Jan 23, 2017	145.67	146.24	143.59	144.68	268,545	-0.99(-0.68%)
Jan 20, 2017	146.33	146.61	144.83	145.67	283,133	-0.03(-0.02%)
Jan 19, 2017	145.84	147.07	145.18	145.69	280,201	-0.27(-0.19%)
Jan 18, 2017	145.73	146.80	145.28	145.97	290,056	+0.65(+0.45%)
Jan 17, 2017	146.95	147.29	144.58	145.32	444,270	-2.26(-1.53%)
Jan 13, 2017		147.58	147.58	147.58	0	-0.28(-0.19%)
Jan 12, 2017	147.77	148.03	145.72	147.86	493,171	+0.05(+0.03%)
Jan 11, 2017	146.93	147.98	146.32	147.81	475,733	+0.95(+0.65%)
Jan 10, 2017	144.64	147.28	144.64	146.86	557,128	+1.90(+1.31%)
Jan 09, 2017	144.55	145.20	144.20	144.96	405,979	+0.67(+0.46%)
Jan 06, 2017	143.30	144.96	142.67	144.29	274,720	+1.24(+0.87%)
Jan 05, 2017	143.56	144.59	141.47	143.05	274,502	-0.89(-0.62%)
Jan 04, 2017	142.88	145.22	142.66	143.94	391,783	+1.35(+0.95%)
Jan 03, 2017	143.12	144.30	141.69	142.59	410,715	-0.10(-0.07%)
Dec 30, 2016		142.69	142.69	142.69	0	-0.73(-0.51%)
Dec 29, 2016	143.28	144.23	142.66	143.43	226,729	+0.34(+0.24%)
Dec 28, 2016	145.07	145.67	142.78	143.09	166,266	-1.87(-1.29%)
Dec 27, 2016	144.75	145.05	144.15	144.95	186,972	+0.47(+0.33%)
Dec 23, 2016		144.48	144.48	144.48	0	+0.47(+0.33%)
Dec 22, 2016	144.54	145.31	142.99	144.00	360,154	-0.65(-0.45%)
Dec 21, 2016	145.46	145.68	144.51	144.65	231,853	-0.66(-0.45%)
Dec 20, 2016	143.92	145.63	143.53	145.31	393,423	+1.76(+1.22%)
Dec 19, 2016	143.37	144.89	143.09	143.55	429,043	+0.27(+0.19%)
Dec 16, 2016	145.30	145.35	143.13	143.28	748,036	-2.03(-1.40%)
Dec 15, 2016	143.08	145.46	142.82	145.32	461,994	+2.35(+1.64%)
Dec 14, 2016	144.39	145.44	142.73	142.97	460,492	-1.42(-0.99%)
Dec 13, 2016	146.38	146.63	144.23	144.39	477,687	-1.32(-0.90%)
Dec 12, 2016	147.01	147.61	145.18	145.71	674,930	-1.09(-0.74%)
Dec 09, 2016	144.07	148.18	143.54	146.80	718,344	+2.49(+1.73%)
Dec 08, 2016	143.57	144.55	143.28	144.31	527,216	+0.26(+0.18%)
Dec 07, 2016	141.42	144.17	140.97	144.05	485,738	+2.74(+1.94%)
Dec 06, 2016	141.24	142.00	139.83	141.31	399,894	+0.48(+0.34%)
Dec 05, 2016	139.89	141.92	139.43	140.83	460,449	+1.47(+1.05%)
Dec 02, 2016	139.34	140.06	138.51	139.36	464,373	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.