Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.93	29.97	29.73	29.75	29,303	-0.18(-0.62%)
Feb 27, 2017	29.84	29.95	29.83	29.93	29,907	+0.16(+0.55%)
Feb 24, 2017	29.60	29.77	29.50	29.77	56,831	-0.50(-1.65%)
Feb 23, 2017	30.62	30.62	30.20	30.27	31,349	-0.29(-0.95%)
Feb 22, 2017	30.32	30.60	30.24	30.56	33,485	+0.08(+0.26%)
Feb 21, 2017	30.18	30.48	30.15	30.48	35,781	+0.34(+1.13%)
Feb 17, 2017		30.14	30.14	30.14	0	-0.26(-0.86%)
Feb 16, 2017	30.31	30.40	30.25	30.40	34,056	-0.06(-0.20%)
Feb 15, 2017	29.97	30.46	29.94	30.46	30,478	-0.06(-0.20%)
Feb 14, 2017	30.48	30.52	30.35	30.52	26,209	-0.06(-0.20%)
Feb 13, 2017	30.71	30.77	30.56	30.58	162,541	+0.45(+1.50%)
Feb 10, 2017	29.99	30.20	29.99	30.13	21,019	-0.00(-0.01%)
Feb 09, 2017	29.93	30.20	29.89	30.13	26,280	+0.37(+1.24%)
Feb 08, 2017	29.47	29.80	29.44	29.76	29,473	+0.32(+1.09%)
Feb 07, 2017	29.55	29.57	29.37	29.44	51,029	-0.18(-0.61%)
Feb 06, 2017	29.56	29.68	29.53	29.62	56,245	-0.61(-2.02%)
Feb 03, 2017	30.16	30.27	30.13	30.23	52,443	-0.04(-0.15%)
Feb 02, 2017	30.34	30.38	30.20	30.27	31,497	-0.13(-0.41%)
Feb 01, 2017	30.63	30.66	30.25	30.40	60,027	-0.01(-0.03%)
Jan 31, 2017	30.76	30.81	30.26	30.41	368,231	-0.37(-1.20%)
Jan 30, 2017	30.67	30.84	30.55	30.78	86,833	-0.38(-1.22%)
Jan 27, 2017	31.15	31.24	31.09	31.16	39,136	-0.20(-0.64%)
Jan 26, 2017	31.37	31.44	31.21	31.36	41,803	-0.48(-1.51%)
Jan 25, 2017	31.72	31.94	31.71	31.84	22,173	+0.44(+1.40%)
Jan 24, 2017	31.19	31.40	31.19	31.40	39,565	+0.44(+1.42%)
Jan 23, 2017	30.87	31.01	30.78	30.96	70,755	-0.10(-0.32%)
Jan 20, 2017	30.90	31.06	30.89	31.06	29,463	+0.35(+1.14%)
Jan 19, 2017	30.81	30.82	30.65	30.71	65,001	-0.22(-0.71%)
Jan 18, 2017	30.86	30.95	30.81	30.93	42,892	+0.02(+0.05%)
Jan 17, 2017	30.92	31.04	30.82	30.91	70,291	-0.12(-0.40%)
Jan 13, 2017		31.04	31.04	31.04	0	-0.21(-0.66%)
Jan 12, 2017	31.67	31.72	30.80	31.25	66,163	-0.47(-1.49%)
Jan 11, 2017	31.30	31.80	31.27	31.72	38,072	+0.17(+0.54%)
Jan 10, 2017	31.46	31.69	31.45	31.55	28,188	-0.01(-0.03%)
Jan 09, 2017	31.55	31.67	31.36	31.56	66,531	-0.24(-0.75%)
Jan 06, 2017	31.67	31.92	31.60	31.80	51,589	-0.03(-0.09%)
Jan 05, 2017	31.69	31.96	31.69	31.83	33,815	+0.39(+1.24%)
Jan 04, 2017	31.19	31.48	31.18	31.44	95,040	-0.12(-0.38%)
Jan 03, 2017	31.47	31.57	31.32	31.56	85,701	+0.55(+1.77%)
Dec 30, 2016		31.01	31.01	31.01	0	+0.23(+0.75%)
Dec 29, 2016	30.77	30.90	30.70	30.78	46,886	-0.21(-0.68%)
Dec 28, 2016	31.17	31.17	30.89	30.99	36,768	-0.19(-0.61%)
Dec 27, 2016	31.14	31.25	31.13	31.18	70,007	-0.09(-0.30%)
Dec 23, 2016		31.27	31.27	31.27	0	+0.22(+0.72%)
Dec 22, 2016	31.41	31.46	31.05	31.05	56,344	-0.19(-0.61%)
Dec 21, 2016	31.39	31.47	31.13	31.24	302,376	+0.03(+0.10%)
Dec 20, 2016	31.00	31.25	30.98	31.21	57,688	+0.09(+0.29%)
Dec 19, 2016	31.22	31.41	31.04	31.12	102,408	-0.09(-0.28%)
Dec 16, 2016	31.24	31.40	31.20	31.21	77,323	+0.14(+0.44%)
Dec 15, 2016	30.98	31.20	30.91	31.07	67,920	+0.04(+0.13%)
Dec 14, 2016	31.69	31.82	31.01	31.03	80,601	-0.41(-1.30%)
Dec 13, 2016	31.42	31.70	31.41	31.44	334,710	+0.36(+1.16%)
Dec 12, 2016	31.13	31.25	31.01	31.08	74,009	-0.24(-0.77%)
Dec 09, 2016	31.12	31.36	31.02	31.32	76,911	-0.07(-0.22%)
Dec 08, 2016	31.29	31.55	31.21	31.39	61,818	+0.21(+0.66%)
Dec 07, 2016	30.60	31.32	30.60	31.18	78,694	+1.29(+4.33%)
Dec 06, 2016	29.57	29.94	29.53	29.89	91,409	+0.33(+1.10%)
Dec 05, 2016	29.22	29.63	29.22	29.56	123,385	+1.25(+4.41%)
Dec 02, 2016	28.13	28.40	28.02	28.32	44,852	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.