Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.17	13.36	13.04	13.28	125,918	+0.09(+0.69%)
Jan 30, 2017	13.18	13.20	12.98	13.19	90,289	-0.01(-0.07%)
Jan 27, 2017	13.10	13.22	13.10	13.20	79,046	+0.00(+0.00%)
Jan 26, 2017	13.18	13.28	13.16	13.20	89,931	+0.02(+0.14%)
Jan 25, 2017	13.08	13.21	13.06	13.18	52,993	+0.18(+1.41%)
Jan 24, 2017	12.91	13.06	12.72	13.00	66,463	+0.11(+0.85%)
Jan 23, 2017	12.81	12.96	12.68	12.89	59,269	+0.19(+1.51%)
Jan 20, 2017	12.63	12.81	12.58	12.70	145,297	+0.03(+0.22%)
Jan 19, 2017	12.77	13.04	12.49	12.67	85,476	-0.02(-0.18%)
Jan 18, 2017	12.76	12.82	12.54	12.69	62,687	+0.02(+0.18%)
Jan 17, 2017	12.95	12.95	12.58	12.67	89,353	-0.39(-2.98%)
Jan 13, 2017		13.06	13.06	13.06	0	+0.12(+0.92%)
Jan 12, 2017	13.18	13.19	12.87	12.94	103,403	-0.24(-1.84%)
Jan 11, 2017	13.06	13.20	13.05	13.18	77,419	+0.01(+0.10%)
Jan 10, 2017	12.95	13.20	12.95	13.17	83,384	+0.22(+1.70%)
Jan 09, 2017	13.01	13.06	12.55	12.95	100,707	-0.08(-0.63%)
Jan 06, 2017	12.94	13.05	12.75	13.03	84,273	+0.10(+0.78%)
Jan 05, 2017	12.96	13.03	12.82	12.93	136,017	-0.10(-0.74%)
Jan 04, 2017	12.96	13.13	12.87	13.03	252,632	+0.05(+0.39%)
Jan 03, 2017	13.11	13.59	12.96	12.98	275,192	-0.08(-0.60%)
Dec 30, 2016		13.05	13.05	13.05	0	-0.05(-0.35%)
Dec 29, 2016	13.12	13.18	13.06	13.10	249,627	-0.04(-0.28%)
Dec 28, 2016	13.19	13.26	13.12	13.14	370,783	-0.05(-0.42%)
Dec 27, 2016	13.28	13.33	13.15	13.19	312,821	-0.09(-0.66%)
Dec 23, 2016		13.28	13.28	13.28	0	+0.10(+0.76%)
Dec 22, 2016	13.19	13.39	13.14	13.18	209,247	+0.04(+0.31%)
Dec 21, 2016	13.19	13.23	13.07	13.14	189,128	-0.10(-0.76%)
Dec 20, 2016	13.02	13.27	12.88	13.24	339,641	-0.05(-0.34%)
Dec 19, 2016	13.28	13.32	13.15	13.28	184,425	-0.00(-0.03%)
Dec 16, 2016	13.65	13.68	13.28	13.29	653,740	-0.36(-2.65%)
Dec 15, 2016	13.44	13.72	13.33	13.65	479,700	+0.30(+2.23%)
Dec 14, 2016	13.35	13.49	13.20	13.35	106,805	-0.05(-0.34%)
Dec 13, 2016	13.46	13.66	13.26	13.40	74,924	+0.00(+0.00%)
Dec 12, 2016	13.35	13.53	13.20	13.40	116,662	-0.02(-0.17%)
Dec 09, 2016	13.47	13.58	13.04	13.42	145,475	+0.00(+0.00%)
Dec 08, 2016	13.64	13.64	13.40	13.42	242,593	-0.17(-1.28%)
Dec 07, 2016	13.20	13.72	13.20	13.59	108,697	+0.35(+2.66%)
Dec 06, 2016	13.17	13.27	13.10	13.24	133,910	+0.05(+0.35%)
Dec 05, 2016	12.85	13.29	12.85	13.20	178,912	+0.44(+3.45%)
Dec 02, 2016	12.70	12.89	12.41	12.76	87,319	+0.05(+0.40%)
Dec 01, 2016	12.83	13.07	12.57	12.71	135,648	-0.13(-1.00%)
Nov 30, 2016	13.28	13.28	12.77	12.83	99,635	-0.38(-2.88%)
Nov 29, 2016	13.23	13.38	13.17	13.21	46,962	+0.06(+0.49%)
Nov 28, 2016	13.12	13.35	13.08	13.15	59,117	-0.04(-0.31%)
Nov 25, 2016	13.19	13.41	12.91	13.19	22,105	-0.02(-0.17%)
Nov 23, 2016		13.21	13.21	13.21	0	+0.05(+0.35%)
Nov 22, 2016	12.85	13.26	12.61	13.17	71,649	+0.33(+2.57%)
Nov 21, 2016	12.53	12.96	12.22	12.84	137,425	-0.08(-0.60%)
Nov 18, 2016	12.48	12.97	12.17	12.92	76,430	+0.49(+3.98%)
Nov 17, 2016	12.36	12.47	12.16	12.42	99,794	+0.08(+0.67%)
Nov 16, 2016	12.32	12.43	12.04	12.34	90,142	-0.08(-0.63%)
Nov 15, 2016	11.76	12.43	11.53	12.42	72,883	+0.68(+5.77%)
Nov 14, 2016	11.63	11.90	11.62	11.74	298,079	+0.12(+1.06%)
Nov 11, 2016	11.32	11.63	11.01	11.62	387,121	+0.24(+2.13%)
Nov 10, 2016	11.36	11.46	10.66	11.37	135,993	+0.08(+0.73%)
Nov 09, 2016	11.08	11.33	11.06	11.29	127,421	+0.26(+2.32%)
Nov 08, 2016	10.98	11.13	10.93	11.03	51,298	+0.08(+0.75%)
Nov 07, 2016	10.90	11.12	10.90	10.95	109,813	+0.05(+0.50%)
Nov 04, 2016	10.96	11.08	10.76	10.90	79,745	-0.07(-0.63%)
Nov 03, 2016	11.03	11.03	10.94	10.96	35,050	-0.01(-0.08%)
Nov 02, 2016	11.11	11.13	10.94	10.97	49,148	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.