Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.52	27.63	27.52	27.63	1,874	-0.01(-0.04%)
Mar 30, 2017	27.64	27.64	27.64	27.64	812	+0.33(+1.21%)
Mar 29, 2017	27.31	27.31	27.31	27.31	315	+0.17(+0.61%)
Mar 28, 2017	27.15	27.15	27.15	27.15	195	+0.04(+0.13%)
Mar 27, 2017	27.11	27.11	27.11	27.11	206	+0.07(+0.25%)
Mar 24, 2017	27.08	27.08	27.05	27.05	255	-0.18(-0.65%)
Mar 23, 2017	27.15	27.30	27.15	27.22	3,530	+0.12(+0.46%)
Mar 21, 2017		27.10	27.10	27.10	59	-0.47(-1.69%)
Mar 20, 2017	27.87	27.87	27.55	27.57	655	-0.11(-0.41%)
Mar 16, 2017		27.68	27.68	27.68	25	+0.24(+0.88%)
Mar 15, 2017	27.43	27.48	27.43	27.44	570	+0.11(+0.39%)
Mar 14, 2017	27.26	27.37	27.26	27.33	942	-0.13(-0.47%)
Mar 13, 2017	27.54	27.54	27.39	27.46	4,358	+0.06(+0.21%)
Mar 10, 2017	27.51	27.53	27.36	27.40	2,602	+0.21(+0.79%)
Mar 09, 2017	27.56	27.56	27.18	27.19	2,399	-0.24(-0.89%)
Mar 08, 2017	27.51	27.53	27.42	27.43	2,969	-0.04(-0.14%)
Mar 07, 2017	27.51	27.54	27.45	27.47	4,362	+0.00(+0.02%)
Mar 06, 2017	27.47	27.47	27.47	27.47	161	-0.21(-0.76%)
Mar 03, 2017	27.67	27.67	27.67	27.68	1,582	-0.11(-0.38%)
Mar 02, 2017	27.82	27.82	27.77	27.78	819	-0.28(-0.99%)
Mar 01, 2017	27.93	28.07	27.93	28.06	3,901	+0.45(+1.63%)
Feb 28, 2017	27.71	27.71	27.58	27.61	5,006	-0.20(-0.70%)
Feb 27, 2017	27.70	27.80	27.70	27.80	1,964	+0.10(+0.38%)
Feb 24, 2017	27.66	27.70	27.66	27.70	463	+0.07(+0.26%)
Feb 23, 2017	27.67	27.67	27.63	27.63	698	-0.09(-0.32%)
Feb 22, 2017	27.77	27.82	27.74	27.72	2,685	-0.09(-0.31%)
Feb 21, 2017	27.83	27.86	27.68	27.80	6,345	+0.22(+0.82%)
Feb 17, 2017		27.58	27.58	27.58	0	+0.01(+0.04%)
Feb 16, 2017	27.56	27.57	27.47	27.57	1,273	-0.05(-0.17%)
Feb 15, 2017	27.57	27.61	27.57	27.61	371	+0.16(+0.59%)
Feb 13, 2017		27.45	27.45	27.45	51	+0.19(+0.68%)
Feb 10, 2017	27.28	27.28	27.22	27.27	1,206	+0.05(+0.17%)
Feb 09, 2017	27.20	27.22	27.20	27.22	1,848	+0.27(+1.02%)
Feb 08, 2017	26.84	26.94	26.84	26.94	945	+0.06(+0.23%)
Feb 07, 2017	27.07	27.07	26.88	26.88	280	-0.06(-0.21%)
Feb 06, 2017	26.94	26.94	26.94	26.94	1,190	-0.11(-0.42%)
Feb 03, 2017	26.88	27.10	26.88	27.05	2,575	+0.34(+1.28%)
Feb 02, 2017	26.67	26.92	26.66	26.71	2,591	-0.06(-0.21%)
Feb 01, 2017	26.77	26.77	26.77	26.77	737	+0.13(+0.49%)
Jan 31, 2017	26.48	26.67	26.48	26.64	1,224	-0.07(-0.28%)
Jan 30, 2017	26.66	26.78	26.66	26.71	3,966	-0.31(-1.15%)
Jan 27, 2017	27.06	27.06	27.02	27.02	2,201	-0.14(-0.53%)
Jan 26, 2017	27.34	27.34	27.08	27.17	2,724	+0.03(+0.11%)
Jan 25, 2017	27.14	27.19	27.12	27.14	1,171	+0.17(+0.61%)
Jan 24, 2017	26.41	26.97	26.41	26.97	3,026	+0.59(+2.22%)
Jan 23, 2017	26.51	26.51	26.39	26.39	2,348	-0.29(-1.07%)
Jan 20, 2017	26.57	26.68	26.57	26.67	920	+0.17(+0.64%)
Jan 19, 2017	26.62	26.62	26.50	26.50	290	-0.06(-0.21%)
Jan 17, 2017		26.56	26.56	26.56	60	-0.15(-0.58%)
Jan 13, 2017		26.72	26.72	26.72	0	+0.08(+0.28%)
Jan 12, 2017	26.46	26.69	26.46	26.64	1,162	-0.13(-0.48%)
Jan 11, 2017	26.78	26.78	26.77	26.77	382	+0.10(+0.38%)
Jan 10, 2017	26.77	26.78	26.65	26.67	1,882	+0.16(+0.62%)
Jan 09, 2017	26.61	26.61	26.50	26.50	1,234	-0.12(-0.44%)
Jan 05, 2017		26.62	26.62	26.62	0	-0.26(-0.98%)
Jan 04, 2017	26.72	26.88	26.71	26.88	1,795	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.