Equinix Inc (NQ: EQIX )

864.34 +0.01 (+0.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 402.19 407.56 401.27 406.70 402,564 +3.31(+0.82%)
Oct 30, 2017 400.40 405.20 399.40 403.40 280,789 +2.83(+0.71%)
Oct 27, 2017 398.87 401.17 397.54 400.57 380,047 +2.03(+0.51%)
Oct 26, 2017 403.92 406.01 397.73 398.54 534,525 -3.27(-0.81%)
Oct 25, 2017 406.05 409.33 401.29 401.82 552,484 -4.42(-1.09%)
Oct 24, 2017 404.84 407.56 404.15 406.24 340,903 +3.65(+0.91%)
Oct 23, 2017 411.91 411.91 402.05 402.59 552,613 -8.73(-2.12%)
Oct 20, 2017 414.79 414.79 409.31 411.32 366,875 -1.57(-0.38%)
Oct 19, 2017 413.02 414.52 411.94 412.89 422,450 -0.60(-0.14%)
Oct 18, 2017 407.19 413.83 401.88 413.49 464,499 +8.47(+2.09%)
Oct 17, 2017 403.99 406.09 402.40 405.02 317,914 +0.20(+0.05%)
Oct 16, 2017 404.82 408.83 403.76 404.82 251,492 -1.29(-0.32%)
Oct 13, 2017 410.03 410.03 404.36 406.11 287,788 -1.65(-0.40%)
Oct 12, 2017 402.21 410.85 402.21 407.76 500,578 +5.03(+1.25%)
Oct 11, 2017 398.06 404.76 397.99 402.73 448,176 +6.21(+1.57%)
Oct 10, 2017 397.66 401.26 396.18 396.52 295,141 +0.50(+0.13%)
Oct 09, 2017 393.95 397.02 393.09 396.02 236,929 +2.19(+0.55%)
Oct 06, 2017 389.43 394.81 386.35 393.83 435,108 +2.99(+0.77%)
Oct 05, 2017 390.61 393.23 388.88 390.84 365,234 +2.15(+0.55%)
Oct 04, 2017 388.15 389.67 385.68 388.69 257,784 +0.54(+0.14%)
Oct 03, 2017 389.53 389.53 386.35 388.15 298,220 -1.86(-0.48%)
Oct 02, 2017 392.52 396.22 389.86 390.02 479,172 -1.60(-0.41%)
Sep 29, 2017 387.41 392.31 385.80 391.61 459,768 +4.02(+1.04%)
Sep 28, 2017 387.30 389.44 385.45 387.59 325,301 -0.18(-0.05%)
Sep 27, 2017 381.42 389.11 377.93 387.78 748,343 +6.59(+1.73%)
Sep 26, 2017 385.21 385.26 380.99 381.19 476,462 -2.45(-0.64%)
Sep 25, 2017 387.70 387.83 382.50 383.64 527,592 -3.90(-1.01%)
Sep 22, 2017 392.31 394.28 386.82 387.54 464,896 -4.31(-1.10%)
Sep 21, 2017 394.46 395.73 391.79 391.85 480,543 -2.34(-0.59%)
Sep 20, 2017 398.14 400.54 392.24 394.19 1,163,681 -3.33(-0.84%)
Sep 19, 2017 395.25 400.99 393.94 397.53 898,146 +2.54(+0.64%)
Sep 18, 2017 400.32 401.18 394.06 394.99 898,821 -4.53(-1.13%)
Sep 15, 2017 400.63 401.64 392.68 399.52 1,168,751 +0.35(+0.09%)
Sep 14, 2017 401.28 401.58 396.01 399.17 795,130 -3.48(-0.86%)
Sep 13, 2017 410.97 410.97 401.57 402.64 917,767 -8.35(-2.03%)
Sep 12, 2017 417.04 407.40 410.99 515,588 -5.30(-1.27%)
Sep 11, 2017 407.60 416.54 405.78 416.29 673,827 +10.90(+2.69%)
Sep 08, 2017 406.43 407.68 403.92 405.39 746,779 -2.47(-0.61%)
Sep 07, 2017 407.14 411.41 405.62 407.86 431,306 +1.14(+0.28%)
Sep 06, 2017 406.13 407.59 404.28 406.72 592,249 +0.03(+0.01%)
Sep 05, 2017 407.87 408.06 400.30 406.70 835,784 -2.17(-0.53%)
Sep 01, 2017 410.86 412.30 407.31 408.86 397,236 -2.15(-0.52%)
Aug 31, 2017 409.79 412.79 408.53 411.01 531,812 +2.40(+0.59%)
Aug 30, 2017 408.70 409.59 406.64 408.61 370,808 -0.50(-0.12%)
Aug 29, 2017 405.49 410.14 404.03 409.11 375,887 +2.92(+0.72%)
Aug 28, 2017 410.37 411.41 404.48 406.19 347,479 -2.88(-0.70%)
Aug 25, 2017 408.23 410.79 406.89 409.06 499,852 +2.33(+0.57%)
Aug 24, 2017 405.33 408.80 404.19 406.73 545,713 +1.52(+0.37%)
Aug 23, 2017 399.87 405.59 399.78 405.21 640,113 +4.84(+1.21%)
Aug 22, 2017 395.34 401.04 393.92 400.38 387,638 +5.26(+1.33%)
Aug 21, 2017 392.40 396.18 392.39 395.11 344,705 +2.01(+0.51%)
Aug 18, 2017 393.94 396.85 391.62 393.10 596,056 -1.35(-0.34%)
Aug 17, 2017 397.28 400.83 394.18 394.46 433,998 -2.83(-0.71%)
Aug 16, 2017 392.81 398.12 391.06 397.29 352,484 +5.64(+1.44%)
Aug 15, 2017 389.37 392.65 389.37 391.64 321,191 -1.01(-0.26%)
Aug 14, 2017 385.58 393.37 385.58 392.66 506,396 +9.70(+2.53%)
Aug 11, 2017 384.99 386.03 382.03 382.96 374,950 -0.95(-0.25%)
Aug 10, 2017 390.19 390.41 383.09 383.91 320,143 -7.28(-1.86%)
Aug 09, 2017 385.77 391.76 384.52 391.19 411,995 +5.49(+1.42%)
Aug 08, 2017 386.82 388.64 383.58 385.70 339,598 -2.36(-0.61%)
Aug 07, 2017 389.57 393.57 387.82 388.06 548,030 -1.18(-0.30%)
Aug 04, 2017 392.62 396.20 385.98 389.24 505,212 -3.30(-0.84%)
Aug 03, 2017 400.97 400.97 386.65 392.55 934,499 -5.34(-1.34%)
Aug 02, 2017 396.67 399.62 389.37 397.88 725,114 +2.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.