Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		19.96	19.96	19.96	0	+0.09(+0.47%)
Apr 24, 2017	19.88	19.89	19.87	19.87	600	+0.18(+0.90%)
Apr 10, 2017		19.69	19.69	19.69	0	+0.00(+0.01%)
Mar 31, 2017		19.69	19.69	19.69	0	+0.01(+0.06%)
Mar 30, 2017	19.28	19.68	19.28	19.68	1,190	+0.03(+0.14%)
Mar 17, 2017		19.65	19.65	19.65	0	+0.21(+1.10%)
Mar 15, 2017		19.44	19.44	19.44	0	-0.12(-0.64%)
Mar 10, 2017		19.56	19.56	19.56	0	+0.06(+0.31%)
Mar 09, 2017	19.50	19.50	19.50	19.50	100	+0.11(+0.57%)
Mar 07, 2017		19.39	19.39	19.39	85	-0.45(-2.24%)
Mar 03, 2017		19.84	19.84	19.84	21	-0.06(-0.33%)
Feb 28, 2017		19.90	19.90	19.90	0	-0.04(-0.20%)
Feb 22, 2017		19.94	19.94	19.94	0	-0.14(-0.70%)
Feb 21, 2017	20.16	20.16	20.05	20.08	7,600	+0.35(+1.77%)
Feb 16, 2017		19.73	19.73	19.73	0	-0.13(-0.65%)
Feb 15, 2017	19.84	19.86	19.82	19.86	688	+0.12(+0.62%)
Feb 14, 2017	19.74	19.74	19.74	19.74	265	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.