Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1550	0.1600	0.1550	0.1600	12,500	+0.02(+10.34%)
Oct 30, 2017	0.1650	0.1650	0.1450	0.1450	66,800	-0.02(-9.38%)
Oct 27, 2017	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Oct 26, 2017	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Oct 25, 2017	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Oct 19, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 17, 2017		0.1500	0.1500	0.1500	0	-0.04(-18.92%)
Oct 13, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 12, 2017	0.1800	0.1900	0.1800	0.1850	11,000	+0.04(+32.14%)
Oct 11, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Oct 06, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 02, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 28, 2017		0.1400	0.1400	0.1400	150	-0.02(-15.15%)
Sep 27, 2017	0.1700	0.1700	0.1650	0.1650	15,000	-0.01(-2.94%)
Sep 26, 2017	0.1600	0.1700	0.1600	0.1700	4,500	+0.02(+13.33%)
Sep 20, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Sep 19, 2017	0.1450	0.1550	0.1300	0.1550	22,500	-0.01(-6.06%)
Sep 18, 2017	0.1600	0.1650	0.1500	0.1650	57,500	-0.02(-10.81%)
Sep 13, 2017		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Sep 12, 2017	0.1750	0.1750	0.1700	0.1750	21,000	-0.06(-23.91%)
Sep 11, 2017	0.1700	0.2300	0.1700	0.2300	6,500	+0.03(+12.20%)
Sep 08, 2017	0.1650	0.2050	0.1600	0.2050	17,000	+0.01(+7.89%)
Sep 07, 2017	0.1950	0.1950	0.1900	0.1900	8,000	+0.00(+0.00%)
Sep 06, 2017	0.2800	0.2800	0.1900	0.1900	9,485	-0.08(-29.63%)
Sep 05, 2017	0.1850	0.2700	0.1850	0.2700	25,000	+0.08(+38.46%)
Aug 31, 2017		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Aug 29, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 28, 2017	0.1450	0.1500	0.1400	0.1500	12,000	+0.01(+11.11%)
Aug 24, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Aug 22, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 21, 2017	0.1450	0.1450	0.1400	0.1400	80,800	+0.00(+0.00%)
Aug 18, 2017	0.1450	0.1450	0.1400	0.1400	4,000	-0.00(-3.45%)
Aug 17, 2017	0.1550	0.1550	0.1450	0.1450	13,000	-0.01(-3.33%)
Aug 16, 2017	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+3.45%)
Aug 14, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 10, 2017		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Aug 09, 2017	0.1500	0.1550	0.1450	0.1550	23,500	+0.01(+10.71%)
Aug 08, 2017	0.1700	0.1700	0.1400	0.1400	18,500	-0.03(-17.65%)
Aug 04, 2017	0.1700	0.1700	0.1700	0.1700	35,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.