Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 24.30 | 24.30 | 24.29 | 24.29 | 804 | +0.44(+1.86%) |
Nov 27, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | +0.00(+0.00%) |
Nov 24, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.00(+0.00%) |
Nov 21, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.27(-1.13%) |
Nov 16, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 13, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 08, 2017 | 24.13 | 24.13 | 24.12 | 24.12 | 300 | -0.05(-0.20%) |
Nov 07, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 06, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 01, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.21(+0.88%) |
Oct 26, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 11 | +0.00(+0.00%) |
Oct 24, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 1 | +0.00(+0.00%) |
Oct 20, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 7 | -0.02(-0.08%) |
Oct 17, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 4 | +0.10(+0.42%) |
Oct 13, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 12, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 50 | +0.00(+0.00%) |
Oct 11, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 47 | +0.30(+1.27%) |
Oct 04, 2017 | 23.89 | 23.89 | 23.58 | 23.58 | 250 | -0.58(-2.40%) |
Oct 03, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 260 | +0.22(+0.92%) |
Sep 29, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 28, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 27, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 5 | +1.59(+7.11%) |
Sep 14, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 5 | +0.00(+0.00%) |
Sep 11, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 6 | +0.00(+0.00%) |
Sep 07, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |