Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,790,676 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,563,540 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,686,616 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 61,564,988 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 30,343,918 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,305,464 | +0.00(+25.00%) |
Apr 20, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 24,603,516 | -0.00(-20.00%) |
Apr 19, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 39,754,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,989,756 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,218,705 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,717,332 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,134,209 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,321,096 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,097,035 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,561,572 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,076,100 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 67,679,616 | +0.00(+31.58%) |
Apr 04, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 119,932,280 | -0.00(-24.00%) |
Apr 03, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 64,946,384 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,480,080 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,598,518 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,040,844 | +0.00(+25.00%) |
Mar 28, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 188,648,992 | -0.00(-20.00%) |
Mar 27, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 148,892,752 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 203,226,320 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 67,976,936 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 261,060,688 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 500,122,784 | -0.00(-16.67%) |
Mar 20, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 104,986,744 | +0.00(+20.00%) |
Mar 17, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,426,438 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 53,274,560 | -0.00(-16.67%) |
Mar 15, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 235,461,920 | +0.00(+20.00%) |
Mar 14, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 195,014,560 | -0.00(-28.57%) |
Mar 13, 2017 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 206,083,536 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 296,301,760 | +0.00(+40.00%) |
Mar 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 77,368,800 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,093,280 | -0.00(-16.67%) |
Mar 07, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 288,586,880 | -0.00(-14.29%) |
Mar 06, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 330,279,712 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 188,557,792 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 128,927,000 | -0.00(-11.11%) |
Mar 01, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 230,252,320 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 236,051,920 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 81,649,248 | -0.00(-10.00%) |
Feb 24, 2017 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 462,243,104 | -0.00(-23.08%) |
Feb 23, 2017 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 135,111,904 | +0.00(+18.18%) |
Feb 22, 2017 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 95,918,448 | -0.00(-15.38%) |
Feb 21, 2017 | 0.0014 | 0.0015 | 0.0010 | 0.0013 | 199,835,904 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Feb 16, 2017 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 351,110,400 | -0.00(-16.67%) |
Feb 15, 2017 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 100,591,416 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0019 | 0.0023 | 0.0017 | 0.0018 | 144,519,920 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 65,999,276 | +0.00(+12.50%) |
Feb 10, 2017 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 65,325,776 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0016 | 0.0018 | 0.0012 | 0.0016 | 197,538,624 | +0.00(+0.63%) |
Feb 08, 2017 | 0.0025 | 0.0025 | 0.0015 | 0.0016 | 100,286,872 | -0.00(-20.50%) |
Feb 07, 2017 | 0.0020 | 0.0025 | 0.0018 | 0.0020 | 148,979,232 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0020 | 0.0026 | 0.0018 | 0.0020 | 120,153,136 | -0.00(-16.67%) |
Feb 03, 2017 | 0.0033 | 0.0035 | 0.0023 | 0.0024 | 230,692,720 | -0.00(-33.33%) |
Feb 02, 2017 | 0.0060 | 0.0070 | 0.0032 | 0.0036 | 227,885,840 | -0.00(-10.00%) |