Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.00	57.00	57.00	0	-0.64(-1.11%)
Dec 28, 2017	57.82	57.82	57.17	57.64	18,734	-0.04(-0.07%)
Dec 27, 2017	58.20	58.20	57.59	57.68	22,828	-0.45(-0.77%)
Dec 26, 2017	58.20	58.20	58.03	58.13	8,582	-0.08(-0.14%)
Dec 22, 2017	57.54	58.21	57.54	58.21	27,080	+0.72(+1.25%)
Dec 21, 2017	56.97	57.75	56.92	57.49	31,520	+1.09(+1.93%)
Dec 20, 2017	56.27	56.40	56.00	56.40	18,700	+0.73(+1.31%)
Dec 19, 2017	55.97	55.97	55.16	55.67	35,466	-1.49(-2.61%)
Dec 18, 2017	56.83	57.16	56.70	57.16	26,010	+0.11(+0.19%)
Dec 15, 2017	57.37	57.37	56.62	57.05	28,512	-0.85(-1.47%)
Dec 14, 2017	57.37	57.90	57.26	57.90	19,051	+1.08(+1.90%)
Dec 13, 2017	56.74	57.32	56.74	56.82	25,644	+0.02(+0.04%)
Dec 12, 2017	57.56	57.56	56.55	56.80	16,283	-1.30(-2.24%)
Dec 11, 2017	57.89	58.10	57.72	58.10	16,752	+0.11(+0.19%)
Dec 08, 2017	57.91	57.99	57.59	57.99	17,168	+1.28(+2.26%)
Dec 07, 2017	56.46	56.71	56.13	56.71	11,077	-0.14(-0.25%)
Dec 06, 2017	56.99	57.09	56.75	56.85	18,409	-1.18(-2.03%)
Dec 05, 2017	58.41	58.48	58.03	58.03	11,316	-0.04(-0.07%)
Dec 04, 2017	58.55	58.55	58.07	58.07	11,077	+0.19(+0.33%)
Dec 01, 2017	58.60	58.60	57.88	57.88	19,113	-1.39(-2.35%)
Nov 30, 2017	59.47	59.47	58.82	59.27	23,834	+1.39(+2.40%)
Nov 29, 2017	58.12	58.26	57.82	57.88	18,905	-1.24(-2.10%)
Nov 28, 2017	58.96	59.34	58.84	59.12	12,688	-0.23(-0.39%)
Nov 27, 2017	60.04	60.04	59.35	59.35	15,655	+0.36(+0.61%)
Nov 24, 2017	59.22	59.22	58.96	58.99	6,113	-1.41(-2.33%)
Nov 22, 2017	60.22	60.55	59.86	60.40	14,978	+0.79(+1.33%)
Nov 21, 2017	59.28	59.68	59.20	59.61	17,092	+1.57(+2.71%)
Nov 20, 2017	57.96	58.11	57.54	58.04	19,132	+0.03(+0.05%)
Nov 17, 2017	57.94	58.24	57.93	58.01	16,289	-1.18(-1.99%)
Nov 16, 2017	58.89	59.19	58.55	59.19	9,417	+0.29(+0.49%)
Nov 15, 2017	59.23	59.23	58.58	58.90	26,872	-0.31(-0.52%)
Nov 14, 2017	59.48	59.80	59.19	59.21	12,874	-0.93(-1.55%)
Nov 13, 2017	60.13	60.30	59.76	60.14	17,367	+0.58(+0.97%)
Nov 10, 2017	59.46	59.56	59.08	59.56	11,528	+0.46(+0.78%)
Nov 09, 2017	59.19	59.45	58.90	59.10	11,425	-0.78(-1.30%)
Nov 08, 2017	59.56	59.88	59.34	59.88	12,384	+0.94(+1.59%)
Nov 07, 2017	59.56	59.56	58.80	58.94	30,004	-0.90(-1.50%)
Nov 06, 2017	59.50	59.99	59.11	59.84	16,915	+0.02(+0.03%)
Nov 03, 2017	59.75	59.82	59.57	59.82	9,069	+0.40(+0.67%)
Nov 02, 2017	59.79	59.79	59.35	59.42	20,982	-1.69(-2.77%)
Nov 01, 2017	60.91	61.11	60.62	61.11	21,422	+0.61(+1.01%)
Oct 31, 2017	60.40	60.50	60.04	60.50	22,659	-0.27(-0.44%)
Oct 30, 2017	61.39	61.39	60.62	60.77	13,858	-0.53(-0.86%)
Oct 27, 2017	61.45	61.51	61.12	61.30	13,171	+1.22(+2.03%)
Oct 26, 2017	61.41	61.41	59.92	60.08	11,406	-1.34(-2.18%)
Oct 25, 2017	61.53	61.53	60.88	61.42	13,450	-0.15(-0.24%)
Oct 24, 2017	61.88	61.88	61.27	61.57	9,753	+0.03(+0.05%)
Oct 23, 2017	62.08	62.08	61.54	61.54	9,673	-1.01(-1.61%)
Oct 20, 2017	62.45	62.69	62.02	62.55	11,981	+0.87(+1.41%)
Oct 19, 2017	61.41	61.68	61.23	61.68	22,573	-1.79(-2.82%)
Oct 18, 2017	63.24	63.55	62.76	63.47	15,698	+1.20(+1.93%)
Oct 17, 2017	62.56	62.56	61.92	62.27	10,211	-0.18(-0.29%)
Oct 16, 2017	62.44	62.45	62.04	62.45	16,992	-0.83(-1.31%)
Oct 13, 2017	63.25	63.45	62.82	63.28	21,563	+2.42(+3.98%)
Oct 12, 2017	61.24	61.24	60.78	60.86	26,215	-0.38(-0.62%)
Oct 11, 2017	60.93	61.24	60.84	61.24	17,761	-0.03(-0.05%)
Oct 10, 2017	61.17	61.29	61.00	61.27	27,047	-0.12(-0.20%)
Oct 09, 2017	61.16	61.39	61.08	61.39	19,716	-0.31(-0.50%)
Oct 06, 2017	62.09	62.10	61.66	61.70	15,396	+0.66(+1.08%)
Oct 05, 2017	60.77	61.25	60.67	61.04	6,875	+0.36(+0.59%)
Oct 04, 2017	60.75	60.78	60.49	60.68	9,337	-0.32(-0.52%)
Oct 03, 2017	60.56	61.00	60.46	61.00	9,645	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.