Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2366 | 2368 | 2359 | 2364 | 0 | -6.11(-0.26%) |
Feb 27, 2017 | 2365 | 2372 | 2362 | 2370 | 0 | +2.41(+0.10%) |
Feb 24, 2017 | 2356 | 2367 | 2353 | 2367 | 0 | +3.53(+0.15%) |
Feb 23, 2017 | 2368 | 2368 | 2355 | 2364 | 0 | +0.99(+0.04%) |
Feb 22, 2017 | 2361 | 2365 | 2358 | 2363 | 0 | -2.56(-0.11%) |
Feb 21, 2017 | 2355 | 2367 | 2355 | 2365 | 0 | +14.22(+0.60%) |
Feb 17, 2017 | 2351 | 2351 | 2351 | 0 | +3.94(+0.17%) | |
Feb 16, 2017 | 2350 | 2351 | 2339 | 2347 | 0 | -2.03(-0.09%) |
Feb 15, 2017 | 2336 | 2351 | 2335 | 2349 | 0 | +11.67(+0.50%) |
Feb 14, 2017 | 2326 | 2338 | 2322 | 2338 | 0 | +9.33(+0.40%) |
Feb 13, 2017 | 2322 | 2332 | 2321 | 2328 | 0 | +12.15(+0.52%) |
Feb 10, 2017 | 2312 | 2319 | 2311 | 2316 | 0 | +8.23(+0.36%) |
Feb 09, 2017 | 2297 | 2311 | 2297 | 2308 | 0 | +13.20(+0.58%) |
Feb 08, 2017 | 2290 | 2296 | 2285 | 2295 | 0 | +1.59(+0.07%) |
Feb 07, 2017 | 2296 | 2299 | 2290 | 2293 | 0 | +0.52(+0.02%) |
Feb 06, 2017 | 2294 | 2296 | 2289 | 2293 | 0 | -4.86(-0.21%) |
Feb 03, 2017 | 2289 | 2298 | 2288 | 2297 | 0 | +16.57(+0.73%) |
Feb 02, 2017 | 2277 | 2284 | 2272 | 2281 | 0 | +1.30(+0.06%) |
Feb 01, 2017 | 2286 | 2289 | 2272 | 2280 | 0 | +0.68(+0.03%) |
Jan 31, 2017 | 2274 | 2279 | 2267 | 2279 | 0 | -2.03(-0.09%) |
Jan 30, 2017 | 2286 | 2286 | 2269 | 2281 | 0 | -13.79(-0.60%) |
Jan 27, 2017 | 2299 | 2299 | 2292 | 2295 | 0 | -1.99(-0.09%) |
Jan 26, 2017 | 2299 | 2301 | 2294 | 2297 | 0 | -1.69(-0.07%) |
Jan 25, 2017 | 2289 | 2300 | 2289 | 2298 | 0 | +18.30(+0.80%) |
Jan 24, 2017 | 2268 | 2285 | 2267 | 2280 | 0 | +14.87(+0.66%) |
Jan 23, 2017 | 2268 | 2272 | 2257 | 2265 | 0 | -6.11(-0.27%) |
Jan 20, 2017 | 2270 | 2277 | 2265 | 2271 | 0 | +7.62(+0.34%) |
Jan 19, 2017 | 2272 | 2274 | 2258 | 2264 | 0 | -8.20(-0.36%) |
Jan 18, 2017 | 2269 | 2272 | 2263 | 2272 | 0 | +4.00(+0.18%) |
Jan 17, 2017 | 2269 | 2272 | 2263 | 2268 | 0 | -6.75(-0.30%) |
Jan 13, 2017 | 2275 | 2275 | 2275 | 0 | +4.20(+0.18%) | |
Jan 12, 2017 | 2271 | 2272 | 2254 | 2270 | 0 | -4.88(-0.21%) |
Jan 11, 2017 | 2269 | 2275 | 2261 | 2275 | 0 | +6.42(+0.28%) |
Jan 10, 2017 | 2270 | 2279 | 2265 | 2269 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 2274 | 2275 | 2269 | 2269 | 0 | -8.08(-0.35%) |
Jan 06, 2017 | 2271 | 2282 | 2264 | 2277 | 0 | +7.98(+0.35%) |
Jan 05, 2017 | 2268 | 2272 | 2260 | 2269 | 0 | -1.75(-0.08%) |
Jan 04, 2017 | 2262 | 2273 | 2262 | 2271 | 0 | +12.92(+0.57%) |
Jan 03, 2017 | 2252 | 2264 | 2245 | 2258 | 0 | +19.00(+0.85%) |
Dec 30, 2016 | 2239 | 2239 | 2239 | 0 | -10.43(-0.46%) | |
Dec 29, 2016 | 2250 | 2255 | 2245 | 2249 | 0 | -0.66(-0.03%) |
Dec 28, 2016 | 2270 | 2271 | 2249 | 2250 | 0 | -18.96(-0.84%) |
Dec 27, 2016 | 2266 | 2274 | 2266 | 2269 | 0 | +5.09(+0.22%) |
Dec 23, 2016 | 2264 | 2264 | 2264 | 0 | +2.83(+0.13%) | |
Dec 22, 2016 | 2263 | 2263 | 2256 | 2261 | 0 | -4.22(-0.19%) |
Dec 21, 2016 | 2271 | 2271 | 2265 | 2265 | 0 | -5.58(-0.25%) |
Dec 20, 2016 | 2266 | 2273 | 2266 | 2271 | 0 | +8.23(+0.36%) |
Dec 19, 2016 | 2259 | 2267 | 2258 | 2263 | 0 | +4.46(+0.20%) |
Dec 16, 2016 | 2267 | 2268 | 2254 | 2258 | 0 | -3.96(-0.18%) |
Dec 15, 2016 | 2254 | 2272 | 2254 | 2262 | 0 | +8.75(+0.39%) |
Dec 14, 2016 | 2268 | 2276 | 2248 | 2253 | 0 | -18.44(-0.81%) |
Dec 13, 2016 | 2263 | 2278 | 2263 | 2272 | 0 | +14.76(+0.65%) |
Dec 12, 2016 | 2259 | 2264 | 2252 | 2257 | 0 | -2.57(-0.11%) |
Dec 09, 2016 | 2250 | 2260 | 2249 | 2260 | 0 | +13.34(+0.59%) |
Dec 08, 2016 | 2241 | 2252 | 2238 | 2246 | 0 | +4.84(+0.22%) |
Dec 07, 2016 | 2211 | 2242 | 2209 | 2241 | 0 | +29.12(+1.32%) |
Dec 06, 2016 | 2207 | 2213 | 2202 | 2212 | 0 | +7.52(+0.34%) |
Dec 05, 2016 | 2201 | 2209 | 2200 | 2205 | 0 | +12.76(+0.58%) |
Dec 02, 2016 | 2191 | 2198 | 2188 | 2192 | 0 | +0.87(+0.04%) |