Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.33	27.49	27.29	27.48	1,116,815	+0.23(+0.84%)
Sep 28, 2017	27.34	27.35	27.22	27.25	1,799,226	-0.11(-0.42%)
Sep 27, 2017		27.41		27.37	1,115,271	+0.52(+1.94%)
Sep 26, 2017	26.89	26.92	26.75	26.84	1,384,458	-0.23(-0.84%)
Sep 25, 2017	27.20	27.24	26.99	27.07	879,217	-0.46(-1.69%)
Sep 22, 2017	27.55	27.62	27.54	27.54	541,257	+0.05(+0.18%)
Sep 21, 2017	27.46	27.51	27.36	27.49	941,500	-0.03(-0.12%)
Sep 20, 2017	27.50	27.59	27.37	27.52	1,244,602	-0.27(-0.97%)
Sep 19, 2017	27.76	27.81	27.71	27.79	332,478	+0.20(+0.74%)
Sep 18, 2017	27.68	27.72	27.53	27.59	1,269,729	+0.07(+0.27%)
Sep 15, 2017	27.54	27.55	27.44	27.51	915,038	-0.02(-0.06%)
Sep 14, 2017	27.39	27.57	27.37	27.53	623,783	+0.01(+0.03%)
Sep 13, 2017	27.63	27.67	27.50	27.52	910,470	-0.10(-0.35%)
Sep 12, 2017	27.60	27.68	27.57	27.62	666,491	-0.01(-0.03%)
Sep 11, 2017	27.54	27.70	27.54	27.63	1,116,669	+0.45(+1.65%)
Sep 08, 2017	27.24	27.28	27.14	27.18	1,603,946	-0.04(-0.15%)
Sep 07, 2017	27.27	27.28	27.12	27.22	730,507	+0.15(+0.54%)
Sep 06, 2017	27.08	27.14	27.03	27.07	1,315,517	+0.06(+0.21%)
Sep 05, 2017	27.19	27.24	26.91	27.02	2,351,352	-0.46(-1.69%)
Sep 01, 2017	27.54	27.54	27.39	27.48	851,616	+0.02(+0.09%)
Aug 31, 2017	27.40	27.50	27.33	27.46	1,742,151	+0.19(+0.69%)
Aug 30, 2017	27.28	27.35	27.24	27.27	398,958	-0.10(-0.36%)
Aug 29, 2017	27.28	27.43	27.28	27.37	907,591	-0.12(-0.44%)
Aug 28, 2017	27.59	27.59	27.48	27.49	550,689	-0.06(-0.21%)
Aug 25, 2017	27.44	27.61	27.44	27.55	1,047,006	+0.23(+0.83%)
Aug 24, 2017	27.43	27.46	27.30	27.32	804,818	-0.02(-0.06%)
Aug 23, 2017	27.27	27.33	27.20	27.33	631,113	-0.07(-0.24%)
Aug 22, 2017	27.26	27.42	27.25	27.40	407,638	+0.09(+0.33%)
Aug 21, 2017	27.34	27.40	27.23	27.31	1,909,585	+0.07(+0.27%)
Aug 18, 2017	27.16	27.34	27.11	27.24	1,333,465	+0.10(+0.36%)
Aug 17, 2017	27.42	27.50	27.12	27.14	1,764,052	-0.55(-1.97%)
Aug 16, 2017	27.65	27.77	27.61	27.68	812,863	+0.11(+0.38%)
Aug 15, 2017	27.53	27.59	27.40	27.58	616,490	-0.01(-0.03%)
Aug 14, 2017	27.54	27.68	27.52	27.59	1,665,202	+0.45(+1.65%)
Aug 11, 2017	27.24	27.27	27.07	27.14	2,186,483	-0.18(-0.66%)
Aug 10, 2017	27.64	27.66	27.30	27.32	2,116,127	-0.68(-2.44%)
Aug 09, 2017	27.77	28.01	27.72	28.00	3,762,039	-0.11(-0.41%)
Aug 08, 2017	28.30	28.36	28.11	28.12	1,316,571	-0.13(-0.46%)
Aug 07, 2017	28.20	28.26	28.17	28.25	523,069	+0.07(+0.23%)
Aug 04, 2017	28.26	28.28	28.07	28.18	3,261,991	+0.12(+0.44%)
Aug 03, 2017	27.94	28.12	27.92	28.06	3,293,789	+0.09(+0.32%)
Aug 02, 2017	27.98	28.02	27.89	27.97	1,109,339	+0.01(+0.03%)
Aug 01, 2017	28.06	28.11	27.94	27.96	1,105,016	+0.16(+0.59%)
Jul 31, 2017	27.83	27.87	27.70	27.80	836,781	-0.01(-0.03%)
Jul 28, 2017	27.70	27.81	27.64	27.81	774,359	+0.16(+0.59%)
Jul 27, 2017	27.73	27.73	27.55	27.64	1,405,448	+0.04(+0.15%)
Jul 26, 2017	27.55	27.71	27.45	27.60	1,134,710	+0.17(+0.62%)
Jul 25, 2017	27.65	27.67	27.42	27.43	746,544	+0.17(+0.63%)
Jul 24, 2017	27.20	27.28	27.14	27.26	586,916	+0.06(+0.21%)
Jul 21, 2017	27.16	27.21	27.04	27.20	673,454	-0.20(-0.74%)
Jul 20, 2017	27.37	27.45	27.33	27.41	973,856	+0.18(+0.66%)
Jul 19, 2017	27.12	27.25	27.10	27.23	536,283	+0.02(+0.09%)
Jul 18, 2017	27.25	27.31	27.15	27.20	794,590	-0.07(-0.24%)
Jul 17, 2017	27.26	27.29	27.22	27.27	450,968	-0.10(-0.36%)
Jul 14, 2017	27.25	27.40	27.20	27.37	819,116	+0.10(+0.36%)
Jul 13, 2017	27.21	27.28	27.13	27.27	1,158,676	+0.28(+1.03%)
Jul 12, 2017	26.94	27.04	26.90	26.99	1,127,582	+0.09(+0.33%)
Jul 11, 2017	26.73	26.92	26.69	26.90	998,349	+0.09(+0.33%)
Jul 10, 2017	26.73	26.84	26.69	26.81	2,413,942	-0.07(-0.27%)
Jul 07, 2017	26.76	26.92	26.67	26.89	1,108,136	+0.06(+0.21%)
Jul 06, 2017	26.64	26.94	26.64	26.83	1,423,438	+0.01(+0.03%)
Jul 05, 2017	26.82	26.84	26.71	26.82	1,190,301	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.