Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 43.00 43.00 43.00 0 -0.06(-0.14%)
Dec 28, 2017 43.19 43.25 42.96 43.06 629,151 -0.05(-0.12%)
Dec 27, 2017 43.03 43.23 42.97 43.11 748,579 +0.25(+0.58%)
Dec 26, 2017 42.89 43.16 42.83 42.86 708,946 -0.09(-0.21%)
Dec 22, 2017 42.95 43.04 42.80 42.95 792,849 +0.00(+0.00%)
Dec 21, 2017 43.06 43.30 42.94 42.95 1,037,581 -0.08(-0.19%)
Dec 20, 2017 43.44 43.52 43.03 43.03 1,174,220 -0.15(-0.35%)
Dec 19, 2017 43.40 43.52 43.13 43.18 1,664,214 -0.31(-0.71%)
Dec 18, 2017 43.96 44.05 43.45 43.49 1,587,418 +0.32(+0.74%)
Dec 15, 2017 43.14 43.40 43.03 43.17 1,748,901 +0.08(+0.19%)
Dec 14, 2017 43.95 43.98 43.01 43.09 2,169,232 -0.83(-1.89%)
Dec 13, 2017 44.07 44.07 43.57 43.92 1,108,638 -0.04(-0.09%)
Dec 12, 2017 43.85 44.05 43.82 43.96 835,238 +0.26(+0.59%)
Dec 11, 2017 43.36 43.79 43.30 43.70 1,483,914 +0.46(+1.06%)
Dec 08, 2017 42.91 43.28 42.86 43.24 923,216 -0.05(-0.12%)
Dec 07, 2017 42.97 43.42 42.93 43.29 1,178,210 +0.12(+0.28%)
Dec 06, 2017 43.22 43.41 43.10 43.17 1,495,094 -0.34(-0.78%)
Dec 05, 2017 43.62 43.81 43.43 43.51 1,150,193 -0.65(-1.47%)
Dec 04, 2017 44.35 44.52 44.15 44.16 1,538,421 -0.46(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.