Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.00	43.00	43.00	0	-0.06(-0.14%)
Dec 28, 2017	43.19	43.25	42.96	43.06	629,151	-0.05(-0.12%)
Dec 27, 2017	43.03	43.23	42.97	43.11	748,579	+0.25(+0.58%)
Dec 26, 2017	42.89	43.16	42.83	42.86	708,946	-0.09(-0.21%)
Dec 22, 2017	42.95	43.04	42.80	42.95	792,849	+0.00(+0.00%)
Dec 21, 2017	43.06	43.30	42.94	42.95	1,037,581	-0.08(-0.19%)
Dec 20, 2017	43.44	43.52	43.03	43.03	1,174,220	-0.15(-0.35%)
Dec 19, 2017	43.40	43.52	43.13	43.18	1,664,214	-0.31(-0.71%)
Dec 18, 2017	43.96	44.05	43.45	43.49	1,587,418	+0.32(+0.74%)
Dec 15, 2017	43.14	43.40	43.03	43.17	1,748,901	+0.08(+0.19%)
Dec 14, 2017	43.95	43.98	43.01	43.09	2,169,232	-0.83(-1.89%)
Dec 13, 2017	44.07	44.07	43.57	43.92	1,108,638	-0.04(-0.09%)
Dec 12, 2017	43.85	44.05	43.82	43.96	835,238	+0.26(+0.59%)
Dec 11, 2017	43.36	43.79	43.30	43.70	1,483,914	+0.46(+1.06%)
Dec 08, 2017	42.91	43.28	42.86	43.24	923,216	-0.05(-0.12%)
Dec 07, 2017	42.97	43.42	42.93	43.29	1,178,210	+0.12(+0.28%)
Dec 06, 2017	43.22	43.41	43.10	43.17	1,495,094	-0.34(-0.78%)
Dec 05, 2017	43.62	43.81	43.43	43.51	1,150,193	-0.65(-1.47%)
Dec 04, 2017	44.35	44.52	44.15	44.16	1,538,421	-0.46(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.