Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	149.27	149.96	148.66	149.70	8,376	+0.83(+0.56%)
May 30, 2017	148.94	149.02	148.02	148.87	8,782	+0.11(+0.07%)
May 26, 2017	148.63	148.83	147.91	148.76	5,528	-0.04(-0.03%)
May 25, 2017	149.40	149.62	148.34	148.80	16,117	+0.86(+0.58%)
May 24, 2017	147.81	148.66	147.63	147.94	31,596	-0.45(-0.30%)
May 23, 2017	148.56	149.15	148.39	148.39	9,860	-0.19(-0.13%)
May 22, 2017	148.59	148.67	147.83	148.58	8,085	+1.40(+0.95%)
May 19, 2017	144.36	147.18	144.36	147.18	8,505	+2.42(+1.67%)
May 18, 2017	144.32	144.96	143.99	144.76	12,096	-0.29(-0.20%)
May 17, 2017	145.64	146.98	144.02	145.05	40,439	-2.76(-1.87%)
May 16, 2017	147.84	148.03	147.39	147.81	9,594	+1.42(+0.97%)
May 15, 2017	145.31	146.89	145.31	146.39	10,196	+1.85(+1.28%)
May 12, 2017	144.04	147.71	143.93	144.54	11,952	+0.59(+0.41%)
May 11, 2017	143.91	143.95	143.15	143.95	10,441	-0.51(-0.35%)
May 10, 2017	143.93	144.46	143.42	144.46	27,817	+0.21(+0.15%)
May 09, 2017	144.63	144.82	144.04	144.25	6,313	-0.47(-0.32%)
May 08, 2017	144.93	144.93	144.63	144.72	5,346	-0.80(-0.55%)
May 05, 2017	143.09	145.52	143.08	145.52	14,461	+2.22(+1.55%)
May 04, 2017	143.11	143.55	141.91	143.30	33,612	+1.65(+1.17%)
May 03, 2017	141.67	142.66	141.60	141.65	26,727	-1.26(-0.88%)
May 02, 2017	142.87	142.91	141.80	142.91	7,846	+0.63(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.