Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.35	53.15	52.25	52.80	147,541	+0.50(+0.96%)
Mar 30, 2017	52.05	52.50	51.85	52.30	130,722	+0.30(+0.58%)
Mar 29, 2017	52.30	52.42	51.85	52.00	143,503	-0.30(-0.57%)
Mar 28, 2017	51.95	52.38	51.48	52.30	102,494	+0.15(+0.29%)
Mar 27, 2017	52.00	52.45	50.95	52.15	71,015	-0.50(-0.95%)
Mar 24, 2017	54.80	54.80	52.35	52.65	183,735	-1.45(-2.68%)
Mar 23, 2017	53.10	54.45	52.95	54.10	136,273	+1.10(+2.08%)
Mar 22, 2017	53.60	53.65	52.65	53.00	139,689	-0.85(-1.58%)
Mar 21, 2017	55.65	55.65	53.70	53.85	171,737	-1.30(-2.36%)
Mar 20, 2017	55.30	55.40	54.05	55.15	172,834	-0.10(-0.18%)
Mar 17, 2017	53.55	55.35	52.95	55.25	425,564	+2.10(+3.95%)
Mar 16, 2017	52.45	53.25	52.25	53.15	142,817	+1.00(+1.92%)
Mar 15, 2017	51.10	52.30	50.70	52.15	112,292	+1.25(+2.46%)
Mar 14, 2017	50.75	51.00	50.35	50.90	58,773	-0.35(-0.68%)
Mar 13, 2017	50.50	51.75	50.50	51.25	53,290	+0.55(+1.08%)
Mar 10, 2017	50.75	50.95	49.95	50.70	106,667	+0.40(+0.80%)
Mar 09, 2017	51.00	51.20	50.20	50.30	106,196	-0.80(-1.57%)
Mar 08, 2017	51.55	51.70	51.10	51.10	61,765	-0.25(-0.49%)
Mar 07, 2017	51.60	51.90	51.25	51.35	57,468	-0.45(-0.87%)
Mar 06, 2017	52.00	52.20	51.60	51.80	77,582	-0.70(-1.33%)
Mar 03, 2017	53.55	53.75	52.40	52.50	120,389	-0.90(-1.69%)
Mar 02, 2017	54.05	54.10	53.15	53.40	124,300	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.