Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.92	49.10	48.43	49.02	4,912,509	+0.14(+0.29%)
May 30, 2017	48.74	49.04	48.58	48.88	3,127,688	+0.02(+0.05%)
May 26, 2017	49.01	49.04	48.57	48.85	3,002,794	-0.27(-0.56%)
May 25, 2017	49.57	49.59	48.88	49.13	4,686,189	-0.43(-0.87%)
May 24, 2017	49.33	50.12	49.20	49.56	4,250,353	+0.44(+0.89%)
May 23, 2017	49.39	49.47	48.97	49.12	4,021,547	-0.18(-0.37%)
May 22, 2017	49.38	49.67	49.28	49.30	3,958,968	+0.05(+0.10%)
May 19, 2017	48.70	49.46	48.56	49.25	3,847,468	+0.79(+1.63%)
May 18, 2017	47.88	48.64	47.56	48.46	3,683,943	+0.38(+0.79%)
May 17, 2017	48.59	48.45	47.87	48.08	4,505,848	-0.51(-1.04%)
May 16, 2017	48.50	48.65	48.14	48.59	3,744,283	+0.22(+0.45%)
May 15, 2017	47.86	48.61	47.85	48.37	4,218,538	+0.75(+1.57%)
May 12, 2017	48.01	48.12	47.46	47.63	3,598,676	-0.60(-1.24%)
May 11, 2017	48.63	48.81	48.10	48.22	3,882,858	-0.64(-1.31%)
May 10, 2017	48.55	48.91	48.39	48.86	4,479,115	+0.46(+0.96%)
May 09, 2017	48.11	48.46	47.98	48.40	5,523,386	+0.19(+0.39%)
May 08, 2017	48.40	48.54	48.06	48.21	2,636,280	-0.26(-0.54%)
May 05, 2017	48.07	48.59	47.96	48.47	4,462,165	+0.63(+1.32%)
May 04, 2017	48.80	48.81	47.48	47.84	5,707,790	-0.90(-1.86%)
May 03, 2017	48.47	49.25	48.36	48.74	6,145,474	+0.09(+0.19%)
May 02, 2017	47.46	48.68	46.69	48.65	16,111,194	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.