Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.37	48.46	47.79	48.02	1,649,304	-0.01(-0.01%)
May 30, 2017	47.70	48.14	47.65	48.02	1,194,350	+0.32(+0.67%)
May 26, 2017	47.45	47.73	47.18	47.70	811,214	+0.22(+0.46%)
May 25, 2017	47.39	47.66	47.18	47.49	1,041,263	+0.24(+0.51%)
May 24, 2017	47.26	47.34	47.03	47.25	1,046,540	+0.30(+0.65%)
May 23, 2017	47.17	47.18	46.58	46.94	780,880	-0.19(-0.40%)
May 22, 2017	46.92	47.15	46.82	47.13	2,054,797	+0.51(+1.09%)
May 19, 2017	46.54	46.78	46.50	46.62	2,754,700	+0.51(+1.10%)
May 18, 2017	45.29	46.24	45.15	46.11	2,161,283	+0.84(+1.86%)
May 17, 2017	46.75	46.85	45.23	45.27	3,176,494	-2.04(-4.31%)
May 16, 2017	46.86	47.33	46.64	47.31	1,096,466	+0.67(+1.43%)
May 15, 2017	46.12	46.67	45.99	46.64	1,153,787	+0.71(+1.55%)
May 12, 2017	45.86	45.99	45.67	45.93	588,892	+0.13(+0.28%)
May 11, 2017	45.60	46.01	45.23	45.80	2,148,305	+0.17(+0.36%)
May 10, 2017	45.24	45.72	45.23	45.63	2,572,099	+0.95(+2.12%)
May 09, 2017	44.31	44.82	44.25	44.69	1,315,984	+0.44(+0.99%)
May 08, 2017	44.40	44.48	44.16	44.25	823,693	-0.18(-0.39%)
May 05, 2017	44.37	44.42	44.01	44.42	926,884	+0.18(+0.40%)
May 04, 2017	44.43	44.43	44.06	44.25	1,252,968	-0.03(-0.07%)
May 03, 2017	43.90	44.35	43.88	44.28	1,176,126	+0.15(+0.35%)
May 02, 2017	44.48	44.48	43.90	44.13	3,485,537	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.