Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.80	76.19	75.10	76.13	3,939,677	+0.48(+0.64%)
Sep 28, 2017	75.28	76.16	74.89	75.65	3,192,311	+0.31(+0.41%)
Sep 27, 2017		75.47		75.33	3,466,730	+0.38(+0.51%)
Sep 26, 2017	75.14	75.76	74.76	74.95	2,636,780	-0.37(-0.50%)
Sep 25, 2017	74.64	75.33	74.58	75.33	4,745,779	+0.65(+0.87%)
Sep 22, 2017	74.17	74.78	73.63	74.68	3,538,103	+0.52(+0.70%)
Sep 21, 2017	72.98	74.49	72.87	74.16	4,974,063	+1.17(+1.60%)
Sep 20, 2017	73.03	73.35	72.43	72.99	3,202,354	+0.26(+0.35%)
Sep 19, 2017	73.55	73.72	72.58	72.74	2,538,533	-0.70(-0.96%)
Sep 18, 2017	73.47	73.57	73.04	73.44	2,472,344	+0.07(+0.10%)
Sep 15, 2017	74.13	74.37	73.14	73.37	6,039,131	-0.56(-0.76%)
Sep 14, 2017	73.27	74.75	73.08	73.93	3,787,200	+0.57(+0.78%)
Sep 13, 2017	72.94	73.49	72.87	73.36	2,758,515	+0.23(+0.32%)
Sep 12, 2017		73.62	72.91	73.13	2,883,679	-0.41(-0.56%)
Sep 11, 2017	73.81	74.18	72.77	73.54	4,931,943	-0.26(-0.35%)
Sep 08, 2017	72.63	73.97	72.57	73.79	4,451,158	+1.23(+1.69%)
Sep 07, 2017	71.75	73.64	71.53	72.57	7,022,140	+0.92(+1.28%)
Sep 06, 2017	71.38	71.79	71.16	71.65	3,021,784	+0.61(+0.86%)
Sep 05, 2017	70.72	71.24	70.35	71.04	4,160,522	-0.23(-0.32%)
Sep 01, 2017	72.57	72.72	70.69	71.27	4,882,432	-1.08(-1.49%)
Aug 31, 2017	71.88	72.40	71.50	72.34	4,426,640	+0.71(+0.99%)
Aug 30, 2017	70.39	71.88	70.08	71.63	5,659,790	+1.73(+2.47%)
Aug 29, 2017	69.90	70.16	69.52	69.91	2,420,655	-0.26(-0.37%)
Aug 28, 2017	70.39	70.69	69.98	70.16	2,160,685	+0.04(+0.06%)
Aug 25, 2017	70.27	70.78	70.07	70.12	2,440,013	-0.06(-0.09%)
Aug 24, 2017	69.71	70.52	69.65	70.18	4,706,311	+0.63(+0.91%)
Aug 23, 2017	69.59	69.88	69.46	69.55	2,024,250	-0.10(-0.14%)
Aug 22, 2017	69.00	69.99	69.00	69.65	2,395,521	+0.78(+1.14%)
Aug 21, 2017	68.63	69.10	68.43	68.86	4,087,958	+0.28(+0.40%)
Aug 18, 2017	69.15	69.15	68.47	68.59	4,563,512	-0.65(-0.94%)
Aug 17, 2017	71.55	71.70	69.15	69.24	8,223,194	-2.57(-3.58%)
Aug 16, 2017	73.10	73.15	71.21	71.81	4,461,532	-0.91(-1.25%)
Aug 15, 2017	72.53	73.28	72.53	72.72	2,190,556	+0.20(+0.27%)
Aug 14, 2017	72.39	72.69	72.25	72.52	2,112,058	+0.30(+0.42%)
Aug 11, 2017	72.80	72.95	72.19	72.22	2,748,920	-0.34(-0.47%)
Aug 10, 2017	72.99	72.99	72.21	72.56	3,807,894	-0.46(-0.63%)
Aug 09, 2017	72.63	73.17	72.49	73.02	2,705,055	+0.53(+0.73%)
Aug 08, 2017	72.40	73.15	72.19	72.49	3,723,814	-0.09(-0.12%)
Aug 07, 2017	72.79	72.87	72.27	72.58	3,131,660	-0.21(-0.29%)
Aug 04, 2017	72.42	72.80	72.30	72.79	3,169,275	+0.34(+0.46%)
Aug 03, 2017	72.14	72.76	72.07	72.45	4,170,889	+0.10(+0.13%)
Aug 02, 2017	72.57	72.66	71.69	72.35	5,173,362	-0.49(-0.67%)
Aug 01, 2017	73.27	73.53	72.62	72.84	3,888,528	-0.26(-0.35%)
Jul 31, 2017	73.70	74.07	73.07	73.10	4,617,177	-0.39(-0.53%)
Jul 28, 2017	73.28	73.59	72.96	73.49	4,319,848	+0.07(+0.10%)
Jul 27, 2017	72.30	73.44	72.04	73.42	6,307,072	+1.04(+1.44%)
Jul 26, 2017	72.13	72.41	71.66	72.37	7,950,272	-0.31(-0.43%)
Jul 25, 2017	74.05	74.64	71.43	72.68	15,062,264	-2.25(-3.01%)
Jul 24, 2017	74.87	75.63	74.73	74.94	4,468,942	+0.07(+0.09%)
Jul 21, 2017	74.83	75.13	74.56	74.87	3,465,265	-0.08(-0.11%)
Jul 20, 2017	74.75	75.27	74.64	74.94	3,370,591	+0.46(+0.62%)
Jul 19, 2017	73.86	74.53	73.86	74.49	2,596,829	+0.47(+0.63%)
Jul 18, 2017	73.85	74.03	73.59	74.02	1,927,535	+0.05(+0.07%)
Jul 17, 2017	74.56	74.75	73.77	73.96	2,249,302	-0.63(-0.84%)
Jul 14, 2017	74.38	74.79	74.11	74.59	2,268,160	+0.29(+0.39%)
Jul 13, 2017	73.89	74.49	73.54	74.30	3,329,328	+0.46(+0.62%)
Jul 12, 2017	73.16	74.30	73.05	73.84	3,988,417	+1.02(+1.40%)
Jul 11, 2017	72.86	73.26	72.41	72.82	3,063,282	+0.06(+0.09%)
Jul 10, 2017	72.80	73.02	72.42	72.76	2,566,658	-0.01(-0.01%)
Jul 07, 2017	72.18	72.82	72.01	72.77	2,039,681	+0.61(+0.85%)
Jul 06, 2017	72.80	73.02	71.96	72.16	3,834,639	-0.97(-1.33%)
Jul 05, 2017	73.07	73.19	72.54	73.13	2,559,693	+0.00(+0.00%)
Jul 03, 2017	72.88	73.32	72.80	73.13	1,656,369	+0.35(+0.49%)
Jun 30, 2017	73.37	73.51	72.51	72.78	6,461,449	-0.35(-0.48%)
Jun 29, 2017	73.48	73.59	72.78	73.13	2,676,401	-0.35(-0.48%)
Jun 28, 2017	73.80	74.21	73.31	73.49	3,432,431	+0.05(+0.07%)
Jun 27, 2017	74.44	74.57	73.43	73.43	2,675,346	-1.10(-1.47%)
Jun 26, 2017	74.36	74.68	73.98	74.53	3,339,068	+0.34(+0.46%)
Jun 23, 2017	74.39	74.58	74.03	74.18	4,441,934	-0.37(-0.50%)
Jun 22, 2017	73.26	74.95	73.26	74.56	5,531,513	+1.48(+2.02%)
Jun 21, 2017	73.53	73.77	72.85	73.08	4,275,900	-0.10(-0.13%)
Jun 20, 2017	72.71	74.00	72.71	73.18	4,178,060	+0.36(+0.50%)
Jun 19, 2017	72.53	73.19	72.40	72.81	2,870,088	+0.41(+0.56%)
Jun 16, 2017	72.73	73.01	72.21	72.41	5,544,638	-0.15(-0.21%)
Jun 15, 2017	71.97	72.65	71.59	72.56	3,940,679	+0.40(+0.55%)
Jun 14, 2017	71.54	72.17	71.43	72.16	4,552,220	+0.31(+0.43%)
Jun 13, 2017	71.81	71.89	70.96	71.85	5,080,685	+0.31(+0.43%)
Jun 12, 2017	71.59	71.89	71.28	71.54	3,214,678	-0.12(-0.17%)
Jun 09, 2017	70.83	71.79	70.48	71.66	5,201,134	+0.83(+1.17%)
Jun 08, 2017		71.15	70.16	70.83	5,213,605	+0.63(+0.89%)
Jun 07, 2017	70.00	70.34	69.94	70.21	3,279,299	+0.27(+0.38%)
Jun 06, 2017	70.22	70.27	69.64	69.94	3,039,631	-0.23(-0.33%)
Jun 05, 2017	70.74	70.81	69.84	70.17	3,183,031	-0.69(-0.97%)
Jun 02, 2017	71.16	71.68	70.66	70.86	4,529,782	+0.12(+0.18%)
Jun 01, 2017	70.39	70.95	70.20	70.74	3,497,774	+0.37(+0.53%)
May 31, 2017	69.40	70.66	69.40	70.36	5,839,465	+1.08(+1.56%)
May 30, 2017	68.93	69.57	68.75	69.29	3,669,485	+0.27(+0.38%)
May 26, 2017	69.08	69.29	68.73	69.02	2,531,767	-0.26(-0.37%)
May 25, 2017	69.25	69.38	68.76	69.28	1,964,569	+0.34(+0.49%)
May 24, 2017	68.97	69.22	68.80	68.94	2,549,324	-0.03(-0.04%)
May 23, 2017	68.26	69.29	68.11	68.97	6,654,678	+0.89(+1.31%)
May 22, 2017	68.89	68.98	67.96	68.07	7,844,000	-0.73(-1.05%)
May 19, 2017	69.42	69.60	68.74	68.80	5,758,005	-0.44(-0.64%)
May 18, 2017	69.48	69.81	69.01	69.24	3,311,260	+0.14(+0.20%)
May 17, 2017	69.85	69.89	68.91	69.10	5,072,890	-0.75(-1.08%)
May 16, 2017	70.95	71.01	69.33	69.85	8,108,124	-1.16(-1.63%)
May 15, 2017	70.91	71.18	70.24	71.01	2,893,948	+0.10(+0.14%)
May 12, 2017	71.04	71.28	70.51	70.91	3,319,186	-0.03(-0.04%)
May 11, 2017	71.38	71.63	70.66	70.94	4,433,378	-0.27(-0.38%)
May 10, 2017	71.03	71.27	70.46	71.21	4,573,637	+0.23(+0.32%)
May 09, 2017	71.01	71.12	70.60	70.98	4,539,003	+0.11(+0.15%)
May 08, 2017	72.36	72.37	70.61	70.88	5,363,929	-1.62(-2.23%)
May 05, 2017	72.98	73.02	72.11	72.50	3,568,698	-0.47(-0.64%)
May 04, 2017	71.48	73.01	71.42	72.96	4,060,232	+1.57(+2.20%)
May 03, 2017	71.40	71.66	71.38	71.39	3,839,123	-0.40(-0.55%)
May 02, 2017	72.03	72.03	71.61	71.78	4,127,379	-0.11(-0.15%)
May 01, 2017	72.13	72.24	71.83	71.89	2,728,370	-0.21(-0.29%)
Apr 28, 2017	71.49	72.27	71.34	72.10	3,598,502	+0.64(+0.90%)
Apr 27, 2017	71.14	71.70	70.90	71.46	3,663,882	+0.33(+0.46%)
Apr 26, 2017	71.47	71.79	71.11	71.13	5,032,525	-0.21(-0.30%)
Apr 25, 2017	72.67	72.67	70.73	71.34	10,494,759	-1.95(-2.66%)
Apr 24, 2017	72.77	73.57	72.68	73.30	5,478,360	+1.34(+1.87%)
Apr 21, 2017	71.89	72.26	71.76	71.95	3,646,623	-0.04(-0.06%)
Apr 20, 2017	71.34	72.22	70.95	72.00	3,718,729	+0.92(+1.30%)
Apr 19, 2017	71.27	71.79	70.19	71.07	6,264,817	-0.27(-0.38%)
Apr 18, 2017	71.97	72.14	71.07	71.34	9,344,981	-1.04(-1.43%)
Apr 17, 2017	71.43	72.92	71.27	72.38	14,140,619	-3.08(-4.08%)
Apr 13, 2017	75.59	75.83	75.37	75.46	2,472,639	-0.33(-0.43%)
Apr 12, 2017	75.33	75.86	75.27	75.78	2,896,681	+0.28(+0.37%)
Apr 11, 2017	75.10	75.69	74.97	75.50	3,072,005	+0.40(+0.54%)
Apr 10, 2017	75.09	75.43	74.89	75.10	2,270,430	+0.13(+0.18%)
Apr 07, 2017	74.98	75.26	74.60	74.97	3,196,391	-0.04(-0.05%)
Apr 06, 2017	75.10	75.47	74.79	75.00	3,055,471	-0.24(-0.32%)
Apr 05, 2017	75.49	76.20	75.18	75.24	4,616,637	-0.40(-0.53%)
Apr 04, 2017	74.27	75.91	74.06	75.64	5,263,808	+1.44(+1.94%)
Apr 03, 2017	73.92	74.52	73.87	74.20	2,765,544	+0.30(+0.40%)
Mar 31, 2017	74.16	74.63	73.88	73.90	3,587,320	-0.57(-0.77%)
Mar 30, 2017	74.31	74.64	73.88	74.47	3,647,504	+0.28(+0.38%)
Mar 29, 2017	74.29	74.47	74.09	74.19	2,352,110	-0.27(-0.37%)
Mar 28, 2017	74.04	74.68	73.84	74.46	3,135,432	+0.45(+0.61%)
Mar 27, 2017	73.72	74.19	73.58	74.02	2,664,169	+0.05(+0.07%)
Mar 24, 2017	74.07	74.67	73.69	73.96	2,821,538	-0.21(-0.28%)
Mar 23, 2017	73.73	74.73	73.73	74.17	3,438,376	+0.05(+0.07%)
Mar 22, 2017	73.88	74.29	73.34	74.12	3,244,012	+0.55(+0.75%)
Mar 21, 2017	74.10	74.64	73.48	73.57	4,627,848	-0.29(-0.39%)
Mar 20, 2017	74.33	74.56	73.77	73.86	3,553,093	+0.09(+0.12%)
Mar 17, 2017	74.19	74.46	73.66	73.77	6,586,300	-0.91(-1.21%)
Mar 16, 2017	75.16	75.16	73.63	74.67	5,397,969	-0.78(-1.04%)
Mar 15, 2017	74.18	75.69	74.13	75.46	5,558,250	+1.25(+1.68%)
Mar 14, 2017	73.81	74.29	73.73	74.21	3,231,214	+0.28(+0.38%)
Mar 13, 2017	74.25	74.29	73.66	73.93	2,558,617	-0.19(-0.26%)
Mar 10, 2017	74.24	74.29	73.72	74.12	4,131,319	-0.17(-0.22%)
Mar 09, 2017	73.52	74.48	73.37	74.29	6,671,630	+1.00(+1.37%)
Mar 08, 2017	72.70	73.79	72.64	73.29	5,112,298	+0.59(+0.81%)
Mar 07, 2017	72.88	73.05	71.49	72.70	6,340,073	-0.96(-1.30%)
Mar 06, 2017	73.15	74.05	72.91	73.66	4,507,063	+0.04(+0.06%)
Mar 03, 2017	72.66	73.72	72.58	73.61	3,015,600	+0.76(+1.05%)
Mar 02, 2017	73.69	73.76	72.78	72.85	3,837,274	-0.83(-1.12%)
Mar 01, 2017	73.31	73.92	72.90	73.67	3,892,940	+0.91(+1.26%)
Feb 28, 2017	72.77	73.35	72.56	72.76	4,179,155	-0.22(-0.30%)
Feb 27, 2017	72.78	73.28	72.63	72.98	3,533,028	+0.17(+0.23%)
Feb 24, 2017	72.42	73.14	72.29	72.81	4,570,787	+0.28(+0.39%)
Feb 23, 2017	71.49	72.82	71.29	72.53	7,044,489	+1.30(+1.83%)
Feb 22, 2017	70.66	71.35	70.58	71.23	3,947,762	+0.62(+0.88%)
Feb 21, 2017	70.44	71.06	70.39	70.61	3,617,917	-0.03(-0.04%)
Feb 17, 2017		70.63	70.63	70.63	0	+0.31(+0.44%)
Feb 16, 2017	70.33	70.62	69.77	70.33	4,131,484	-0.18(-0.26%)
Feb 15, 2017	68.83	70.77	68.58	70.51	4,862,915	+1.27(+1.83%)
Feb 14, 2017	68.09	69.26	67.87	69.25	3,767,882	+0.91(+1.34%)
Feb 13, 2017	68.16	68.58	68.16	68.33	2,387,397	+0.44(+0.65%)
Feb 10, 2017	67.96	68.29	67.73	67.89	2,977,474	+0.08(+0.12%)
Feb 09, 2017	68.17	68.59	67.80	67.81	3,394,536	-0.36(-0.52%)
Feb 08, 2017	67.59	68.64	67.37	68.17	3,232,926	+0.36(+0.53%)
Feb 07, 2017	67.80	68.08	67.48	67.81	3,834,733	-0.11(-0.17%)
Feb 06, 2017	67.13	67.94	66.99	67.93	3,248,901	+0.52(+0.78%)
Feb 03, 2017	67.61	67.97	66.95	67.40	4,395,569	-0.14(-0.21%)
Feb 02, 2017	67.19	68.00	66.81	67.54	4,389,341	-0.18(-0.27%)
Feb 01, 2017	67.99	68.57	67.12	67.73	5,682,226	+0.50(+0.74%)
Jan 31, 2017	64.80	67.45	64.58	67.23	7,979,388	+2.03(+3.12%)
Jan 30, 2017	65.54	65.61	64.80	65.20	6,771,115	-0.59(-0.90%)
Jan 27, 2017	65.39	65.81	65.02	65.79	3,589,526	+0.70(+1.07%)
Jan 26, 2017	65.44	65.76	65.06	65.09	4,289,809	-0.24(-0.36%)
Jan 25, 2017	65.52	65.98	64.82	65.33	5,528,864	+0.00(+0.00%)
Jan 24, 2017	66.50	66.70	64.74	65.33	7,548,505	-1.28(-1.93%)
Jan 23, 2017	66.54	67.10	66.47	66.61	5,791,826	-0.43(-0.64%)
Jan 20, 2017	67.22	67.56	66.74	67.04	5,008,477	-0.03(-0.04%)
Jan 19, 2017	67.61	67.74	66.99	67.06	5,086,150	-0.60(-0.89%)
Jan 18, 2017	67.48	67.82	67.10	67.67	3,850,246	+0.59(+0.88%)
Jan 17, 2017	67.25	67.25	66.22	67.07	5,629,583	-0.48(-0.71%)
Jan 13, 2017		67.55	67.55	67.55	0	+0.22(+0.32%)
Jan 12, 2017	65.33	67.64	65.25	67.33	13,636,202	+1.65(+2.51%)
Jan 11, 2017	66.77	67.13	64.58	65.68	8,824,583	-0.88(-1.32%)
Jan 10, 2017	66.71	66.82	66.16	66.57	4,078,332	+0.00(+0.00%)
Jan 09, 2017	66.04	66.87	65.90	66.57	3,671,346	+0.52(+0.79%)
Jan 06, 2017	65.86	66.39	65.48	66.04	2,631,514	+0.07(+0.11%)
Jan 05, 2017	65.40	67.96	64.96	65.97	3,793,445	+0.76(+1.16%)
Jan 04, 2017	65.41	65.46	64.92	65.21	3,462,141	+0.10(+0.16%)
Jan 03, 2017	64.53	65.17	64.18	65.11	4,151,729	+0.92(+1.43%)
Dec 30, 2016		64.19	64.19	64.19	0	-0.01(-0.01%)
Dec 29, 2016	64.05	64.47	63.92	64.20	3,473,953	+0.44(+0.68%)
Dec 28, 2016	64.29	64.39	63.69	63.76	3,731,625	-0.65(-1.02%)
Dec 27, 2016	64.64	64.99	64.30	64.42	3,192,988	+0.02(+0.03%)
Dec 23, 2016		64.40	64.40	64.40	0	+0.46(+0.72%)
Dec 22, 2016	63.85	64.13	63.43	63.94	5,531,312	+0.01(+0.01%)
Dec 21, 2016	64.00	64.49	63.80	63.93	5,790,989	-0.11(-0.18%)
Dec 20, 2016	64.28	64.67	63.71	64.04	6,876,460	-0.03(-0.05%)
Dec 19, 2016	64.13	65.01	63.97	64.08	6,992,129	+0.10(+0.15%)
Dec 16, 2016	63.59	64.32	62.63	63.98	20,148,342	+1.69(+2.72%)
Dec 15, 2016	61.42	62.48	60.80	62.29	16,409,293	+3.23(+5.47%)
Dec 14, 2016	59.71	60.15	58.95	59.06	7,035,385	-0.85(-1.41%)
Dec 13, 2016	59.34	60.12	59.34	59.91	6,807,800	+0.90(+1.52%)
Dec 12, 2016	59.33	59.82	58.84	59.01	6,041,910	-0.21(-0.35%)
Dec 09, 2016	58.81	59.50	58.67	59.22	4,985,066	+0.58(+0.98%)
Dec 08, 2016	58.52	58.71	57.94	58.64	5,512,710	-0.17(-0.28%)
Dec 07, 2016	58.69	58.81	58.09	58.81	6,686,564	-0.37(-0.62%)
Dec 06, 2016	58.65	59.28	58.59	59.17	5,289,753	+0.47(+0.80%)
Dec 05, 2016	59.49	59.62	58.25	58.70	8,348,156	-0.39(-0.66%)
Dec 02, 2016	57.86	59.69	57.57	59.09	14,061,385	+1.52(+2.64%)
Dec 01, 2016	58.73	58.74	57.31	57.58	8,211,046	-1.00(-1.71%)
Nov 30, 2016	58.74	59.19	58.31	58.58	10,409,836	-0.03(-0.04%)
Nov 29, 2016	58.97	58.99	58.02	58.61	10,231,936	-0.04(-0.07%)
Nov 28, 2016	59.72	59.72	58.56	58.65	14,322,214	-1.68(-2.78%)
Nov 25, 2016	59.81	60.34	59.16	60.33	9,877,500	+0.98(+1.65%)
Nov 23, 2016		59.35	59.35	59.35	0	-6.97(-10.51%)
Nov 22, 2016	67.91	67.91	65.89	66.32	5,968,090	-0.57(-0.85%)
Nov 21, 2016	67.03	67.24	66.42	66.89	4,652,111	-0.03(-0.04%)
Nov 18, 2016	67.71	68.01	66.78	66.91	5,238,089	-0.91(-1.34%)
Nov 17, 2016	67.20	67.91	66.97	67.82	5,178,022	+0.67(+1.00%)
Nov 16, 2016	67.66	67.66	67.05	67.15	2,202,589	-0.33(-0.49%)
Nov 15, 2016	67.58	67.67	66.49	67.48	3,549,165	+0.26(+0.39%)
Nov 14, 2016	68.08	68.28	66.93	67.22	3,687,185	-0.57(-0.84%)
Nov 11, 2016	68.05	68.15	67.02	67.79	3,520,615	-0.58(-0.86%)
Nov 10, 2016	68.91	69.38	68.08	68.37	7,911,424	+0.40(+0.59%)
Nov 09, 2016	66.90	68.76	66.81	67.97	8,456,797	+3.79(+5.90%)
Nov 08, 2016	63.79	64.57	63.61	64.18	3,097,168	+0.12(+0.19%)
Nov 07, 2016	63.49	64.10	63.34	64.06	5,725,501	+1.21(+1.92%)
Nov 04, 2016	62.53	63.32	62.14	62.85	4,171,707	+0.33(+0.53%)
Nov 03, 2016	63.13	63.54	62.33	62.53	5,585,650	-0.47(-0.74%)
Nov 02, 2016	63.43	63.72	62.98	62.99	5,113,560	-0.29(-0.45%)
Nov 01, 2016	64.00	64.15	62.30	63.28	9,446,086	-0.75(-1.16%)
Oct 31, 2016	64.71	64.81	63.99	64.03	4,108,198	-0.60(-0.93%)
Oct 28, 2016	65.57	65.62	64.04	64.62	6,517,890	-1.41(-2.14%)
Oct 27, 2016	67.08	67.13	66.01	66.04	4,370,825	-0.52(-0.78%)
Oct 26, 2016	67.13	67.33	66.22	66.56	3,446,882	-0.86(-1.27%)
Oct 25, 2016	66.66	67.88	65.46	67.42	9,798,650	+0.16(+0.23%)
Oct 24, 2016	68.06	68.23	67.15	67.26	5,030,725	-0.59(-0.87%)
Oct 21, 2016	68.10	68.31	67.70	67.85	3,707,808	-0.42(-0.62%)
Oct 20, 2016	68.27	68.59	67.97	68.27	3,069,976	+0.16(+0.23%)
Oct 19, 2016	68.46	68.79	68.09	68.12	3,446,967	-0.18(-0.27%)
Oct 18, 2016	68.58	68.63	68.07	68.30	3,711,635	+0.21(+0.31%)
Oct 17, 2016	68.96	68.96	67.64	68.09	4,480,153	-0.64(-0.93%)
Oct 14, 2016	69.51	69.64	68.68	68.73	3,625,814	-0.63(-0.91%)
Oct 13, 2016	69.31	69.79	69.02	69.37	4,111,510	-0.44(-0.63%)
Oct 12, 2016	70.94	71.29	69.77	69.81	4,186,229	-1.13(-1.59%)
Oct 11, 2016	71.62	71.84	70.45	70.94	4,864,853	-1.08(-1.51%)
Oct 10, 2016	71.21	72.18	71.19	72.02	5,314,876	+0.84(+1.18%)
Oct 07, 2016	70.73	71.37	70.49	71.18	4,891,592	+0.54(+0.76%)
Oct 06, 2016	70.45	70.91	70.00	70.64	3,453,220	-0.24(-0.34%)
Oct 05, 2016	70.54	71.18	70.44	70.88	4,106,222	+0.55(+0.79%)
Oct 04, 2016	70.29	70.59	69.96	70.33	3,672,171	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.