Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.75	13.75	13.27	13.33	772,398	-0.44(-3.20%)
Apr 27, 2017	13.91	14.15	13.74	13.77	581,234	-0.12(-0.86%)
Apr 26, 2017	14.14	14.14	13.88	13.89	693,447	-0.34(-2.39%)
Apr 25, 2017	14.29	14.36	14.19	14.23	549,703	+0.04(+0.28%)
Apr 24, 2017	14.52	14.54	14.05	14.19	645,747	-0.24(-1.66%)
Apr 21, 2017	14.49	14.52	14.28	14.43	634,322	-0.09(-0.62%)
Apr 20, 2017	14.38	14.55	14.35	14.52	768,176	+0.11(+0.76%)
Apr 19, 2017	14.24	14.49	14.23	14.41	993,677	+0.16(+1.12%)
Apr 18, 2017	14.16	14.34	14.12	14.25	635,583	+0.09(+0.64%)
Apr 17, 2017	14.04	14.20	14.04	14.16	495,552	+0.14(+1.00%)
Apr 13, 2017	14.07	14.13	13.98	14.02	615,815	-0.05(-0.36%)
Apr 12, 2017	14.13	14.20	14.03	14.07	655,641	-0.06(-0.42%)
Apr 11, 2017	14.01	14.15	13.99	14.13	529,489	+0.13(+0.93%)
Apr 10, 2017	13.82	14.00	13.76	14.00	590,039	+0.19(+1.38%)
Apr 07, 2017	13.96	14.01	13.78	13.81	1,675,842	-0.14(-1.00%)
Apr 06, 2017	13.94	14.05	13.82	13.95	844,808	+0.01(+0.07%)
Apr 05, 2017	14.15	14.20	13.94	13.94	747,211	-0.16(-1.13%)
Apr 04, 2017	14.08	14.14	14.02	14.10	568,962	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.