Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.75 13.75 13.27 13.33 772,398 -0.44(-3.20%)
Apr 27, 2017 13.91 14.15 13.74 13.77 581,234 -0.12(-0.86%)
Apr 26, 2017 14.14 14.14 13.88 13.89 693,447 -0.34(-2.39%)
Apr 25, 2017 14.29 14.36 14.19 14.23 549,703 +0.04(+0.28%)
Apr 24, 2017 14.52 14.54 14.05 14.19 645,747 -0.24(-1.66%)
Apr 21, 2017 14.49 14.52 14.28 14.43 634,322 -0.09(-0.62%)
Apr 20, 2017 14.38 14.55 14.35 14.52 768,176 +0.11(+0.76%)
Apr 19, 2017 14.24 14.49 14.23 14.41 993,677 +0.16(+1.12%)
Apr 18, 2017 14.16 14.34 14.12 14.25 635,583 +0.09(+0.64%)
Apr 17, 2017 14.04 14.20 14.04 14.16 495,552 +0.14(+1.00%)
Apr 13, 2017 14.07 14.13 13.98 14.02 615,815 -0.05(-0.36%)
Apr 12, 2017 14.13 14.20 14.03 14.07 655,641 -0.06(-0.42%)
Apr 11, 2017 14.01 14.15 13.99 14.13 529,489 +0.13(+0.93%)
Apr 10, 2017 13.82 14.00 13.76 14.00 590,039 +0.19(+1.38%)
Apr 07, 2017 13.96 14.01 13.78 13.81 1,675,842 -0.14(-1.00%)
Apr 06, 2017 13.94 14.05 13.82 13.95 844,808 +0.01(+0.07%)
Apr 05, 2017 14.15 14.20 13.94 13.94 747,211 -0.16(-1.13%)
Apr 04, 2017 14.08 14.14 14.02 14.10 568,962 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.