Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.125	9.154	8.988	9.103	998,108	-0.03(-0.32%)
Oct 30, 2017	9.183	9.226	9.074	9.132	668,635	-0.06(-0.71%)
Oct 27, 2017	9.161	9.233	9.028	9.197	904,060	+0.01(+0.08%)
Oct 26, 2017	9.413	9.413	9.132	9.190	621,688	-0.14(-1.47%)
Oct 25, 2017	9.348	9.406	9.201	9.327	541,228	-0.04(-0.38%)
Oct 24, 2017	9.514	9.565	9.323	9.363	364,539	-0.15(-1.59%)
Oct 23, 2017	9.514	9.586	9.457	9.514	342,432	+0.00(+0.00%)
Oct 20, 2017	9.673	9.673	9.500	9.514	345,983	-0.14(-1.42%)
Oct 19, 2017	9.673	9.734	9.586	9.651	495,466	-0.03(-0.30%)
Oct 18, 2017	9.730	9.766	9.680	9.680	715,271	-0.04(-0.44%)
Oct 17, 2017	9.615	9.730	9.615	9.723	327,291	+0.09(+0.97%)
Oct 16, 2017	9.730	9.745	9.604	9.629	558,146	-0.10(-1.04%)
Oct 13, 2017	9.702	9.792	9.637	9.730	1,028,778	+0.06(+0.67%)
Oct 12, 2017	9.601	9.694	9.493	9.666	1,821,643	+0.07(+0.75%)
Oct 11, 2017	9.565	9.644	9.565	9.593	433,472	+0.03(+0.30%)
Oct 10, 2017	9.529	9.637	9.507	9.565	581,525	+0.10(+1.07%)
Oct 09, 2017	9.471	9.550	9.428	9.464	868,143	-0.03(-0.30%)
Oct 06, 2017	9.521	9.543	9.406	9.493	693,633	-0.09(-0.98%)
Oct 05, 2017	9.608	9.716	9.572	9.586	589,983	+0.00(+0.00%)
Oct 04, 2017	9.593	9.622	9.442	9.586	961,064	-0.03(-0.30%)
Oct 03, 2017	9.457	9.626	9.352	9.615	1,387,096	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.