Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.44	36.66	36.28	36.45	32,923	-0.25(-0.69%)
Mar 30, 2017	36.79	36.84	36.70	36.70	16,425	-0.60(-1.61%)
Mar 29, 2017	36.87	37.38	36.87	37.30	25,953	+0.29(+0.79%)
Mar 28, 2017	36.81	37.13	36.81	37.01	43,455	+0.34(+0.93%)
Mar 27, 2017	36.58	36.74	36.44	36.67	25,775	-0.70(-1.87%)
Mar 24, 2017	37.22	37.38	37.15	37.37	13,512	+0.16(+0.44%)
Mar 23, 2017	37.20	37.32	37.05	37.20	27,740	+0.05(+0.14%)
Mar 22, 2017	36.88	37.23	36.87	37.15	18,303	+0.18(+0.48%)
Mar 21, 2017	37.48	37.50	36.71	36.98	20,580	-0.50(-1.34%)
Mar 20, 2017	37.51	37.52	37.44	37.48	40,103	+0.38(+1.02%)
Mar 17, 2017	37.41	37.41	36.94	37.10	70,455	-0.51(-1.36%)
Mar 16, 2017	37.41	37.71	37.30	37.61	18,897	+0.31(+0.84%)
Mar 15, 2017	36.73	37.51	36.71	37.30	65,176	+0.49(+1.33%)
Mar 14, 2017	36.86	36.94	36.77	36.81	22,601	+0.33(+0.90%)
Mar 13, 2017	36.71	36.71	36.44	36.48	8,368	-0.07(-0.18%)
Mar 10, 2017	36.62	36.62	36.29	36.54	29,234	-1.59(-4.17%)
Mar 09, 2017	38.35	38.41	38.03	38.13	21,495	-1.04(-2.65%)
Mar 08, 2017	39.33	39.41	39.07	39.17	12,545	-0.32(-0.81%)
Mar 07, 2017	39.70	39.70	39.34	39.49	18,025	+1.41(+3.69%)
Mar 06, 2017	38.31	38.31	38.09	38.09	13,403	-1.17(-2.98%)
Mar 03, 2017	39.24	39.37	39.20	39.26	11,211	-0.07(-0.18%)
Mar 02, 2017	39.38	39.45	39.29	39.33	10,187	-0.18(-0.46%)
Mar 01, 2017	39.31	39.54	39.18	39.51	33,371	-0.31(-0.77%)
Feb 28, 2017	39.48	39.84	39.48	39.82	20,545	+0.16(+0.41%)
Feb 27, 2017	40.36	40.36	39.58	39.66	24,037	-0.70(-1.73%)
Feb 24, 2017	40.34	40.36	40.10	40.36	21,371	-0.88(-2.14%)
Feb 23, 2017	41.41	41.43	41.06	41.24	20,870	-1.03(-2.43%)
Feb 22, 2017	41.98	42.36	41.98	42.26	23,049	+1.76(+4.36%)
Feb 21, 2017	40.37	40.50	40.19	40.50	9,832	+0.46(+1.14%)
Feb 17, 2017		40.04	40.04	40.04	0	-0.72(-1.76%)
Feb 16, 2017	40.81	40.86	40.63	40.76	14,491	+0.66(+1.65%)
Feb 15, 2017	39.79	40.22	39.69	40.10	27,215	+0.62(+1.57%)
Feb 14, 2017	39.27	39.55	39.27	39.48	35,585	-1.25(-3.08%)
Feb 13, 2017	40.70	41.04	40.70	40.73	35,143	+0.17(+0.42%)
Feb 10, 2017	40.54	40.57	40.21	40.56	26,095	-0.06(-0.14%)
Feb 09, 2017	40.60	40.72	40.53	40.62	15,115	+0.13(+0.32%)
Feb 08, 2017	40.11	40.56	40.08	40.49	19,591	-0.04(-0.10%)
Feb 07, 2017	40.62	40.67	40.20	40.53	32,828	-0.57(-1.38%)
Feb 06, 2017	41.20	41.22	40.97	41.10	16,304	-0.34(-0.82%)
Feb 03, 2017	41.54	41.67	41.44	41.44	6,599	+0.18(+0.43%)
Feb 02, 2017	41.05	41.39	40.93	41.26	21,678	+0.21(+0.51%)
Feb 01, 2017	40.93	41.18	40.93	41.05	8,611	+0.31(+0.75%)
Jan 31, 2017	40.65	40.81	40.60	40.75	12,002	+0.02(+0.05%)
Jan 30, 2017	40.73	40.83	40.33	40.73	26,829	-0.25(-0.62%)
Jan 27, 2017	40.79	41.02	40.63	40.98	11,445	-0.10(-0.25%)
Jan 26, 2017	41.07	41.27	41.02	41.09	23,011	-0.03(-0.06%)
Jan 25, 2017	40.98	41.17	40.91	41.11	14,039	+0.15(+0.37%)
Jan 24, 2017	40.20	41.11	40.20	40.96	36,078	+1.68(+4.28%)
Jan 23, 2017	38.60	39.60	38.49	39.28	71,528	-0.33(-0.83%)
Jan 20, 2017	39.64	40.20	39.26	39.61	46,095	-1.67(-4.04%)
Jan 19, 2017	41.19	41.28	41.07	41.28	54,329	+0.95(+2.37%)
Jan 18, 2017	40.31	40.43	40.20	40.32	34,578	-0.24(-0.60%)
Jan 17, 2017	40.19	40.60	40.18	40.56	55,061	+1.09(+2.75%)
Jan 13, 2017		39.48	39.48	39.48	0	-0.04(-0.10%)
Jan 12, 2017	39.30	39.54	39.13	39.52	30,539	+1.32(+3.46%)
Jan 11, 2017	38.11	38.27	37.91	38.20	101,066	+0.61(+1.63%)
Jan 10, 2017	37.40	37.80	37.40	37.58	108,892	+0.35(+0.95%)
Jan 09, 2017	36.89	37.25	36.62	37.23	124,126	-0.09(-0.25%)
Jan 06, 2017	37.09	37.39	37.09	37.32	157,289	+1.04(+2.86%)
Jan 05, 2017	36.14	36.51	36.13	36.28	74,397	+0.52(+1.46%)
Jan 04, 2017	35.45	35.84	35.45	35.76	82,905	+0.42(+1.20%)
Jan 03, 2017	35.41	35.52	35.29	35.34	48,568	-0.05(-0.13%)
Dec 30, 2016		35.38	35.38	35.38	0	+0.24(+0.67%)
Dec 29, 2016	34.87	35.23	34.87	35.15	26,695	+0.35(+1.00%)
Dec 28, 2016	34.64	34.86	34.64	34.80	105,673	+0.19(+0.55%)
Dec 27, 2016	34.39	34.64	34.31	34.61	25,377	+0.01(+0.04%)
Dec 23, 2016		34.60	34.60	34.60	0	-0.14(-0.40%)
Dec 22, 2016	34.61	34.84	34.57	34.73	23,161	-0.31(-0.88%)
Dec 21, 2016	35.02	35.24	35.02	35.04	5,740	+0.42(+1.23%)
Dec 20, 2016	34.74	34.86	34.55	34.62	14,749	-0.13(-0.38%)
Dec 19, 2016	34.80	35.05	34.70	34.75	11,344	-0.56(-1.59%)
Dec 16, 2016	35.65	35.65	35.30	35.31	29,058	-0.41(-1.13%)
Dec 15, 2016	35.71	35.78	35.63	35.71	10,905	+0.04(+0.11%)
Dec 14, 2016	36.21	36.21	35.64	35.68	15,193	-0.18(-0.51%)
Dec 13, 2016	35.84	35.94	35.79	35.86	17,052	+1.38(+4.00%)
Dec 12, 2016	34.60	34.71	34.36	34.48	6,531	-0.52(-1.49%)
Dec 09, 2016	34.92	35.07	34.92	35.00	6,309	+0.00(+0.00%)
Dec 08, 2016	34.81	35.06	34.77	35.00	6,812	+0.40(+1.15%)
Dec 07, 2016	34.38	34.74	34.38	34.60	6,717	+0.31(+0.91%)
Dec 06, 2016	34.25	34.30	34.15	34.29	2,686	-0.07(-0.19%)
Dec 05, 2016	34.42	34.54	34.34	34.36	4,220	-0.18(-0.53%)
Dec 02, 2016	34.49	34.64	34.49	34.54	7,098	+0.04(+0.11%)
Dec 01, 2016	34.45	34.54	34.30	34.50	11,800	-0.01(-0.04%)
Nov 30, 2016	34.33	34.58	34.33	34.51	14,263	+0.42(+1.25%)
Nov 29, 2016	33.97	34.19	33.97	34.09	5,268	-0.07(-0.19%)
Nov 28, 2016	34.35	34.35	34.15	34.15	3,985	-0.12(-0.34%)
Nov 25, 2016	34.33	34.42	34.27	34.27	2,215	+0.04(+0.11%)
Nov 23, 2016		34.23	34.23	34.23	0	+0.07(+0.21%)
Nov 22, 2016	34.11	34.27	34.09	34.16	8,039	+0.35(+1.02%)
Nov 21, 2016	33.83	33.91	33.81	33.81	2,409	+0.05(+0.15%)
Nov 18, 2016	33.77	33.80	33.66	33.76	7,230	-0.14(-0.40%)
Nov 17, 2016		33.95	33.69	33.90	8,377	+0.21(+0.62%)
Nov 16, 2016	33.56	33.70	33.56	33.69	2,966	-0.30(-0.88%)
Nov 15, 2016	33.65	34.00	33.65	33.99	5,792	+0.60(+1.80%)
Nov 14, 2016	33.30	33.43	33.14	33.39	9,673	-0.02(-0.06%)
Nov 11, 2016	33.26	33.55	33.21	33.41	11,795	+1.07(+3.32%)
Nov 10, 2016	32.48	32.62	32.18	32.34	8,206	-0.92(-2.75%)
Nov 09, 2016	32.94	33.42	32.94	33.25	11,188	-0.32(-0.95%)
Nov 08, 2016	33.21	33.73	33.06	33.57	10,980	+0.73(+2.21%)
Nov 07, 2016	32.67	32.93	32.67	32.85	8,527	+0.89(+2.78%)
Nov 04, 2016	32.15	32.15	31.91	31.96	5,553	-0.78(-2.40%)
Nov 03, 2016	32.71	32.81	32.69	32.74	5,340	-0.24(-0.73%)
Nov 02, 2016	33.06	33.06	32.89	32.98	4,187	-0.10(-0.32%)
Nov 01, 2016	33.45	33.45	32.98	33.09	6,375	-0.30(-0.90%)
Oct 31, 2016	33.34	33.44	33.26	33.39	4,828	-0.01(-0.02%)
Oct 28, 2016	33.48	33.66	33.39	33.39	9,480	-0.22(-0.66%)
Oct 27, 2016	33.64	33.64	33.51	33.62	3,517	+0.10(+0.29%)
Oct 26, 2016	33.51	33.62	33.42	33.52	6,232	+0.02(+0.06%)
Oct 25, 2016	33.56	33.56	33.47	33.50	1,386	+0.14(+0.43%)
Oct 24, 2016	33.43	33.43	33.32	33.36	3,913	-0.31(-0.91%)
Oct 21, 2016	33.56	33.73	33.50	33.66	1,805	-0.04(-0.12%)
Oct 20, 2016	33.57	33.77	33.57	33.70	6,812	+0.67(+2.04%)
Oct 19, 2016	33.08	33.15	32.99	33.03	6,922	-0.29(-0.88%)
Oct 18, 2016	33.48	33.48	33.29	33.32	3,055	+0.11(+0.33%)
Oct 17, 2016	33.11	33.21	33.04	33.21	5,767	+0.12(+0.36%)
Oct 14, 2016	33.22	33.22	33.05	33.09	4,586	-0.07(-0.22%)
Oct 13, 2016	32.90	33.17	32.83	33.17	3,618	-0.03(-0.08%)
Oct 12, 2016	33.17	33.30	33.15	33.19	15,683	+0.09(+0.26%)
Oct 11, 2016	33.37	33.37	33.00	33.11	28,260	-0.63(-1.86%)
Oct 10, 2016	33.34	33.76	33.34	33.73	6,674	+0.36(+1.08%)
Oct 07, 2016	33.50	33.50	33.19	33.37	8,318	+0.04(+0.12%)
Oct 06, 2016	33.33	33.35	33.17	33.34	4,756	-0.25(-0.74%)
Oct 05, 2016	33.33	33.72	33.32	33.58	12,083	+0.45(+1.36%)
Oct 04, 2016	33.41	33.41	33.02	33.13	11,936	-0.20(-0.59%)
Oct 03, 2016	33.24	33.38	33.15	33.33	7,366	-0.12(-0.35%)
Sep 30, 2016	33.26	33.52	33.26	33.45	7,800	+0.21(+0.63%)
Sep 29, 2016	33.43	33.56	33.09	33.24	13,106	-0.05(-0.16%)
Sep 28, 2016	33.09	33.30	32.94	33.29	8,463	+0.23(+0.69%)
Sep 27, 2016	33.00	33.10	32.97	33.06	8,905	-0.13(-0.39%)
Sep 26, 2016	33.17	33.34	33.05	33.19	16,942	-0.78(-2.29%)
Sep 23, 2016	34.07	34.11	33.88	33.97	3,965	-0.80(-2.29%)
Sep 22, 2016	34.68	34.87	34.68	34.77	9,629	+0.93(+2.76%)
Sep 21, 2016	33.61	33.87	33.45	33.83	7,412	+0.58(+1.75%)
Sep 20, 2016	33.20	33.41	33.20	33.25	11,535	+0.31(+0.95%)
Sep 19, 2016	32.26	33.00	32.26	32.94	119,766	-0.01(-0.02%)
Sep 16, 2016	33.00	33.03	32.84	32.94	7,224	-0.18(-0.53%)
Sep 15, 2016	32.95	33.15	32.86	33.12	6,240	+0.59(+1.83%)
Sep 14, 2016	32.60	32.60	32.49	32.52	4,072	+0.05(+0.16%)
Sep 13, 2016	32.75	32.75	32.32	32.47	10,579	-1.12(-3.33%)
Sep 12, 2016	33.13	33.66	33.08	33.59	9,470	-0.27(-0.81%)
Sep 09, 2016	34.32	34.32	33.73	33.86	10,758	-0.58(-1.69%)
Sep 08, 2016	34.20	34.50	34.19	34.45	32,378	-0.03(-0.09%)
Sep 07, 2016	34.37	34.53	33.99	34.48	33,924	+0.78(+2.33%)
Sep 06, 2016	33.60	33.80	33.52	33.70	9,919	+0.48(+1.44%)
Sep 02, 2016	33.10	33.22	33.22	33.22	2,600	+0.46(+1.40%)
Sep 01, 2016	32.75	32.89	32.59	32.76	11,976	-0.66(-1.98%)
Aug 31, 2016	33.50	33.62	33.26	33.42	11,290	+0.35(+1.07%)
Aug 30, 2016	33.12	33.12	33.02	33.07	5,034	-0.11(-0.33%)
Aug 29, 2016	32.90	33.19	32.90	33.18	5,929	+0.52(+1.58%)
Aug 26, 2016	32.90	33.16	32.65	32.66	9,343	-0.05(-0.14%)
Aug 25, 2016	32.75	32.82	32.68	32.71	46,450	+0.04(+0.12%)
Aug 24, 2016	32.90	32.90	32.59	32.67	22,653	-0.18(-0.54%)
Aug 23, 2016	33.10	33.16	32.69	32.85	23,110	-0.29(-0.87%)
Aug 22, 2016	32.93	33.21	32.93	33.13	6,310	-0.67(-1.97%)
Aug 19, 2016	33.56	33.83	33.49	33.80	7,034	-0.80(-2.32%)
Aug 18, 2016	34.42	34.65	34.42	34.60	3,356	-0.04(-0.11%)
Aug 17, 2016	34.55	34.68	34.31	34.64	12,636	+0.39(+1.13%)
Aug 16, 2016	34.41	34.41	34.10	34.26	10,931	-0.84(-2.38%)
Aug 15, 2016	34.35	35.09	34.35	35.09	54,695	+0.39(+1.13%)
Aug 12, 2016	34.42	34.70	34.37	34.70	6,148	+0.03(+0.08%)
Aug 11, 2016	34.37	34.96	33.85	34.68	26,219	+1.54(+4.66%)
Aug 10, 2016	33.33	33.33	33.05	33.13	5,899	-0.24(-0.72%)
Aug 09, 2016	33.36	33.37	33.20	33.37	6,919	+0.44(+1.35%)
Aug 08, 2016	33.03	33.05	32.92	32.93	5,917	-0.05(-0.16%)
Aug 05, 2016	32.74	32.99	32.74	32.98	7,482	-0.31(-0.92%)
Aug 04, 2016	33.26	33.32	33.19	33.29	3,518	+0.21(+0.63%)
Aug 03, 2016	32.71	33.08	32.71	33.08	13,180	+1.40(+4.42%)
Aug 02, 2016	31.86	31.94	31.54	31.68	4,762	-0.05(-0.16%)
Aug 01, 2016	31.98	32.00	31.70	31.73	14,492	-0.33(-1.02%)
Jul 29, 2016	31.81	32.09	31.80	32.06	11,507	+0.43(+1.36%)
Jul 28, 2016	31.86	31.86	31.37	31.63	19,949	-0.43(-1.35%)
Jul 27, 2016	32.12	32.50	31.90	32.06	25,332	-0.55(-1.68%)
Jul 26, 2016	32.56	32.69	32.52	32.61	11,683	+0.43(+1.34%)
Jul 25, 2016	32.32	32.35	32.18	32.18	4,026	+0.03(+0.08%)
Jul 22, 2016	31.97	32.20	31.97	32.15	6,090	+0.37(+1.17%)
Jul 21, 2016	31.77	31.92	31.71	31.78	5,507	-0.61(-1.90%)
Jul 20, 2016	32.34	32.41	31.80	32.39	9,786	+1.03(+3.29%)
Jul 19, 2016	31.44	31.44	31.26	31.36	3,355	-0.66(-2.06%)
Jul 18, 2016	31.95	32.04	31.72	32.02	6,170	-0.16(-0.49%)
Jul 15, 2016	32.18	32.18	32.02	32.18	4,012	+0.12(+0.39%)
Jul 14, 2016	32.03	32.10	32.01	32.05	5,643	+0.05(+0.14%)
Jul 13, 2016	31.90	32.02	31.81	32.01	6,249	-0.02(-0.06%)
Jul 12, 2016	31.75	32.03	31.75	32.03	13,692	+0.47(+1.49%)
Jul 11, 2016	31.43	31.63	31.43	31.56	10,245	+0.35(+1.11%)
Jul 08, 2016	31.08	31.35	31.03	31.21	8,171	+0.48(+1.57%)
Jul 07, 2016	30.84	30.96	30.68	30.73	10,036	+0.92(+3.07%)
Jul 06, 2016	29.49	30.03	29.38	29.81	13,278	+0.16(+0.53%)
Jul 05, 2016	29.74	29.84	29.62	29.66	3,800	-0.42(-1.41%)
Jul 01, 2016	30.04	30.08	30.08	30.08	4,742	+0.10(+0.33%)
Jun 30, 2016	29.71	29.98	29.71	29.98	7,599	+0.37(+1.24%)
Jun 29, 2016	29.54	29.71	29.54	29.62	4,292	+0.44(+1.50%)
Jun 28, 2016	29.21	29.30	29.03	29.18	5,940	+1.16(+4.13%)
Jun 27, 2016	28.06	28.07	27.87	28.02	6,785	-0.09(-0.33%)
Jun 24, 2016	28.11	28.51	28.00	28.11	5,348	-1.26(-4.29%)
Jun 23, 2016	28.98	29.42	28.96	29.37	13,250	+0.78(+2.72%)
Jun 22, 2016	28.70	28.87	28.60	28.60	12,915	-0.26(-0.90%)
Jun 21, 2016	28.85	28.85	28.68	28.85	9,207	+0.29(+1.02%)
Jun 20, 2016	28.71	28.85	28.56	28.56	18,747	+0.28(+0.98%)
Jun 17, 2016	28.49	28.57	28.26	28.29	80,703	-0.42(-1.47%)
Jun 16, 2016	28.56	28.94	28.43	28.71	14,824	-0.74(-2.51%)
Jun 15, 2016	29.57	29.67	29.45	29.45	7,934	-0.10(-0.34%)
Jun 14, 2016	29.57	29.64	29.37	29.55	11,775	-0.33(-1.10%)
Jun 13, 2016	29.93	30.09	29.85	29.88	7,095	-0.43(-1.42%)
Jun 10, 2016	30.47	30.47	30.26	30.31	6,930	-0.69(-2.22%)
Jun 09, 2016	30.96	31.08	30.94	31.00	2,198	-0.29(-0.93%)
Jun 08, 2016	31.16	31.29	31.11	31.29	6,484	-0.04(-0.14%)
Jun 07, 2016	31.29	31.35	31.17	31.33	8,216	-0.21(-0.68%)
Jun 06, 2016	31.23	31.58	31.23	31.55	7,462	+0.16(+0.50%)
Jun 03, 2016	31.15	31.43	31.15	31.39	6,497	+0.22(+0.71%)
Jun 02, 2016	30.99	31.17	30.99	31.17	5,126	+0.25(+0.80%)
Jun 01, 2016	30.89	31.04	30.89	30.92	7,856	-0.15(-0.47%)
May 31, 2016	30.72	31.07	30.67	31.07	11,456	+0.92(+3.06%)
May 27, 2016	30.29	30.14	30.14	30.14	3,641	-0.23(-0.77%)
May 26, 2016	30.52	30.53	30.34	30.38	4,497	-0.53(-1.72%)
May 25, 2016	30.74	30.98	30.74	30.91	9,044	+0.21(+0.68%)
May 24, 2016	30.43	30.83	30.43	30.70	16,103	+0.71(+2.36%)
May 23, 2016	30.03	30.17	29.98	29.99	11,227	-0.07(-0.23%)
May 20, 2016	30.14	30.15	29.95	30.06	6,367	+0.20(+0.66%)
May 19, 2016	29.84	29.84	29.68	29.87	12,664	+0.68(+2.32%)
May 18, 2016	29.36	29.54	29.13	29.19	11,966	+0.08(+0.26%)
May 17, 2016	29.23	29.32	29.04	29.11	6,846	+0.58(+2.04%)
May 16, 2016	28.53	28.71	28.53	28.53	9,915	+0.04(+0.16%)
May 13, 2016	28.58	28.60	28.25	28.49	6,438	-0.62(-2.13%)
May 12, 2016	29.46	29.49	29.11	29.11	5,783	-0.46(-1.56%)
May 11, 2016	29.66	29.82	29.53	29.57	8,613	+0.33(+1.12%)
May 10, 2016	28.94	29.24	28.80	29.24	9,316	+0.48(+1.67%)
May 09, 2016	29.04	29.06	28.76	28.76	8,393	-0.15(-0.52%)
May 06, 2016	28.86	29.02	28.84	28.91	8,933	-1.38(-4.57%)
May 05, 2016	30.52	30.52	30.14	30.29	11,672	-0.13(-0.42%)
May 04, 2016	30.69	30.72	30.38	30.42	13,787	-0.15(-0.50%)
May 03, 2016	30.83	30.84	30.55	30.57	10,744	-0.30(-0.98%)
May 02, 2016	30.86	30.89	30.68	30.88	6,913	+0.11(+0.37%)
Apr 29, 2016	31.03	31.03	30.64	30.76	8,933	-0.09(-0.31%)
Apr 28, 2016	31.00	31.21	30.83	30.86	18,514	-0.20(-0.65%)
Apr 27, 2016	30.80	31.15	30.69	31.06	25,356	-0.37(-1.17%)
Apr 26, 2016	31.32	31.48	31.28	31.43	19,654	+0.99(+3.24%)
Apr 25, 2016	30.42	30.52	30.35	30.44	15,096	-0.02(-0.06%)
Apr 22, 2016	30.64	30.79	30.40	30.46	97,150	-0.71(-2.29%)
Apr 21, 2016	31.51	31.51	31.15	31.17	122,175	-0.57(-1.81%)
Apr 20, 2016	31.53	31.80	31.53	31.75	5,122	+0.32(+1.00%)
Apr 19, 2016	31.17	31.51	31.13	31.43	39,612	+1.41(+4.69%)
Apr 18, 2016	29.88	30.21	29.65	30.02	87,717	+0.15(+0.49%)
Apr 15, 2016	30.36	30.37	29.88	29.88	47,751	-0.73(-2.39%)
Apr 14, 2016	30.68	30.72	30.55	30.61	10,268	-0.66(-2.10%)
Apr 13, 2016	31.46	31.46	31.02	31.27	50,395	-0.35(-1.12%)
Apr 12, 2016	31.43	31.89	31.30	31.62	140,211	+0.62(+2.00%)
Apr 11, 2016	31.29	31.29	31.00	31.00	8,645	-0.48(-1.52%)
Apr 08, 2016	31.82	31.82	31.48	31.48	8,449	-0.51(-1.60%)
Apr 07, 2016	32.28	32.42	31.80	31.99	47,365	-0.79(-2.41%)
Apr 06, 2016	32.45	32.78	32.41	32.78	15,804	+1.58(+5.06%)
Apr 05, 2016	31.37	31.37	31.04	31.20	8,210	-0.27(-0.86%)
Apr 04, 2016	31.75	31.87	31.46	31.48	10,543	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.