Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	107.84	108.87	107.40	108.38	1,010,505	+0.87(+0.81%)
Jan 30, 2018	108.35	108.59	107.50	107.50	1,118,526	-1.42(-1.30%)
Jan 29, 2018	108.72	109.93	108.17	108.92	1,098,440	+0.19(+0.18%)
Jan 26, 2018	107.03	108.77	106.70	108.73	1,046,392	+1.99(+1.87%)
Jan 25, 2018	107.59	108.07	106.29	106.74	1,545,094	-1.22(-1.13%)
Jan 24, 2018	107.16	108.77	106.59	107.95	1,989,892	+0.99(+0.92%)
Jan 23, 2018	105.99	107.22	104.27	106.97	1,730,664	+0.67(+0.63%)
Jan 22, 2018	105.70	107.06	105.44	106.30	1,623,598	+0.92(+0.87%)
Jan 19, 2018	104.11	106.40	102.47	105.38	2,359,343	-1.44(-1.35%)
Jan 18, 2018	106.33	107.16	105.32	106.81	2,373,511	+0.66(+0.62%)
Jan 17, 2018	106.49	106.90	105.46	106.15	1,700,963	-0.18(-0.17%)
Jan 16, 2018	106.36	108.06	105.60	106.33	2,641,601	+0.57(+0.54%)
Jan 12, 2018		105.76	105.76	105.76	0	+2.63(+2.56%)
Jan 11, 2018	102.32	104.11	102.26	103.13	1,340,115	+1.06(+1.04%)
Jan 10, 2018	105.64	106.31	100.93	102.06	4,452,454	-3.77(-3.56%)
Jan 09, 2018	105.63	106.56	105.40	105.83	834,801	+0.51(+0.48%)
Jan 08, 2018	104.42	105.78	104.24	105.32	1,668,941	+0.72(+0.69%)
Jan 05, 2018	103.22	105.08	103.03	104.60	2,223,996	+2.10(+2.05%)
Jan 04, 2018	103.06	103.16	101.96	102.50	808,158	-0.09(-0.08%)
Jan 03, 2018	102.62	102.85	101.95	102.59	923,439	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.