Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.51	43.05	42.51	43.05	409	+0.37(+0.88%)
Jan 30, 2018	42.46	42.68	42.38	42.68	2,107	+0.30(+0.70%)
Jan 29, 2018	42.63	42.63	42.38	42.38	1,709	+0.12(+0.28%)
Jan 26, 2018	42.49	42.50	42.20	42.26	3,910	-0.87(-2.02%)
Jan 25, 2018	42.66	43.13	42.50	43.13	6,210	+0.44(+1.02%)
Jan 24, 2018	43.00	43.00	42.56	42.70	10,215	-0.76(-1.74%)
Jan 23, 2018	43.55	43.81	43.45	43.45	8,056	+0.15(+0.35%)
Jan 22, 2018	43.29	43.50	43.16	43.30	32,055	-0.20(-0.46%)
Jan 19, 2018	43.45	43.50	43.35	43.50	5,658	-0.04(-0.09%)
Jan 18, 2018	43.50	43.61	43.46	43.54	3,681	+0.02(+0.05%)
Jan 17, 2018	43.89	43.89	43.21	43.52	5,387	-0.38(-0.87%)
Jan 16, 2018	43.91	44.17	43.89	43.90	6,094	-0.58(-1.30%)
Jan 12, 2018		44.48	44.48	44.48	0	-0.32(-0.71%)
Jan 11, 2018	44.94	44.94	44.68	44.80	7,250	-0.53(-1.17%)
Jan 10, 2018		45.42		45.33	3,138	-0.25(-0.55%)
Jan 09, 2018	45.65	45.66	45.52	45.58	2,651	+0.26(+0.57%)
Jan 08, 2018	45.15	45.40	45.15	45.32	8,732	+0.40(+0.88%)
Jan 05, 2018	45.20	45.20	44.92	44.92	16,336	-0.14(-0.30%)
Jan 04, 2018	45.00	45.30	44.81	45.06	4,066	-0.20(-0.44%)
Jan 03, 2018	45.23	45.45	45.22	45.26	18,715	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.