Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	239.70	247.10	238.96	244.14	166,791	-2.07(-0.84%)
Jan 30, 2018	243.55	247.54	241.77	246.21	248,317	+9.62(+4.07%)
Jan 29, 2018	233.33	236.59	232.15	236.59	139,872	+4.44(+1.91%)
Jan 26, 2018	236.59	236.88	232.00	232.15	97,656	-5.48(-2.31%)
Jan 25, 2018	238.07	241.47	236.00	237.62	177,697	-3.41(-1.41%)
Jan 24, 2018	239.84	245.62	237.62	241.03	202,537	-1.63(-0.67%)
Jan 23, 2018	243.10	244.44	241.62	242.66	97,646	+0.00(+0.00%)
Jan 22, 2018	249.17	249.17	242.44	242.66	80,465	-4.15(-1.68%)
Jan 19, 2018	248.28	250.21	246.66	246.80	83,345	-1.18(-0.48%)
Jan 18, 2018	245.77	250.21	245.18	247.99	147,018	+2.37(+0.96%)
Jan 17, 2018	251.10	252.87	245.03	245.62	132,412	-9.48(-3.71%)
Jan 16, 2018	248.58	257.61	246.80	255.09	183,795	+0.15(+0.06%)
Jan 12, 2018		254.95	254.95	254.95	0	-6.96(-2.66%)
Jan 11, 2018	266.64	267.24	261.61	261.90	57,885	-6.07(-2.27%)
Jan 10, 2018			266.94	267.98	58,163	+0.44(+0.17%)
Jan 09, 2018	269.01	269.46	265.75	267.53	61,987	-3.55(-1.31%)
Jan 08, 2018	270.34	272.41	269.99	271.08	41,133	+0.30(+0.11%)
Jan 05, 2018	275.67	276.56	270.34	270.79	80,468	-6.96(-2.51%)
Jan 04, 2018	279.67	281.00	276.56	277.75	72,579	-5.18(-1.83%)
Jan 03, 2018	285.15	286.33	282.47	282.93	46,829	-3.55(-1.24%)
Jan 02, 2018	285.45	289.30	284.85	286.48	59,793	-2.22(-0.77%)
Dec 29, 2017		288.70	288.70	288.70	0	+2.66(+0.93%)
Dec 28, 2017	286.33	287.31	285.89	286.04	34,884	-2.07(-0.72%)
Dec 27, 2017	289.44	289.46	287.38	288.11	33,631	-0.74(-0.26%)
Dec 26, 2017	290.33	290.33	287.81	288.85	27,325	+0.40(+0.14%)
Dec 22, 2017	288.15	289.85	287.71	288.45	40,619	+0.89(+0.31%)
Dec 21, 2017	287.56	288.15	285.20	287.56	48,191	-1.78(-0.61%)
Dec 20, 2017	285.34	290.22	284.82	289.34	52,859	+1.33(+0.46%)
Dec 19, 2017	284.75	289.65	284.75	288.00	44,012	+1.33(+0.46%)
Dec 18, 2017	286.23	287.71	284.16	286.67	62,080	-5.62(-1.92%)
Dec 15, 2017	292.44	293.70	290.52	292.30	73,163	-4.29(-1.45%)
Dec 14, 2017	291.85	296.88	291.41	296.58	71,487	+2.66(+0.91%)
Dec 13, 2017	296.73	296.73	291.41	293.92	84,888	-2.96(-1.00%)
Dec 12, 2017	298.95	299.34	295.49	296.88	78,806	-4.73(-1.57%)
Dec 11, 2017	303.39	304.13	301.47	301.61	44,383	-2.22(-0.73%)
Dec 08, 2017	305.16	307.68	303.69	303.83	46,405	-4.88(-1.58%)
Dec 07, 2017	313.30	313.30	306.50	308.71	65,357	-2.22(-0.71%)
Dec 06, 2017	310.79	311.52	307.98	310.93	62,468	+1.33(+0.43%)
Dec 05, 2017	303.69	310.78	303.09	309.60	116,716	+4.14(+1.36%)
Dec 04, 2017	298.06	305.61	298.06	305.46	181,704	-2.37(-0.77%)
Dec 01, 2017	305.76	315.96	304.29	307.83	196,268	+0.89(+0.29%)
Nov 30, 2017	315.81	316.26	304.13	306.94	187,304	-13.16(-4.11%)
Nov 29, 2017	320.99	322.76	319.22	320.10	96,142	-4.73(-1.46%)
Nov 28, 2017	332.97	333.27	324.10	324.84	83,184	-10.80(-3.22%)
Nov 27, 2017	336.23	337.04	333.27	335.64	43,354	-1.18(-0.35%)
Nov 24, 2017	336.97	336.97	335.04	336.82	23,660	-1.18(-0.35%)
Nov 22, 2017	334.16	338.89	334.16	338.00	46,065	+2.37(+0.71%)
Nov 21, 2017	337.56	338.00	334.41	335.64	58,538	-6.66(-1.94%)
Nov 20, 2017	344.51	345.55	341.26	342.29	31,400	-3.25(-0.94%)
Nov 17, 2017	343.92	345.69	343.14	345.55	32,115	+4.29(+1.26%)
Nov 16, 2017	344.95	344.95	339.78	341.26	54,562	-8.88(-2.54%)
Nov 15, 2017	349.39	351.32	347.17	350.13	48,351	+5.92(+1.72%)
Nov 14, 2017	345.40	349.99	343.92	344.22	43,742	+1.63(+0.48%)
Nov 13, 2017	347.32	347.32	342.00	342.59	46,259	-0.89(-0.26%)
Nov 10, 2017	343.18	344.84	342.44	343.48	27,852	+1.04(+0.30%)
Nov 09, 2017	343.03	348.80	339.78	342.44	101,470	+3.40(+1.00%)
Nov 08, 2017	339.78	340.98	338.30	339.04	29,881	+0.00(+0.00%)
Nov 07, 2017	338.45	342.08	336.97	339.04	30,457	-0.44(-0.13%)
Nov 06, 2017	339.63	340.37	338.30	339.48	17,189	-0.74(-0.22%)
Nov 03, 2017	339.63	342.29	339.19	340.22	35,024	-0.89(-0.26%)
Nov 02, 2017	343.48	348.21	340.09	341.11	45,199	-3.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.