Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.87	24.69	23.76	24.14	5,182	-0.78(-3.14%)
Oct 30, 2018	25.18	25.30	24.25	24.93	8,106	+0.30(+1.23%)
Oct 29, 2018	23.96	24.70	23.96	24.62	8,375	+0.66(+2.75%)
Oct 26, 2018	25.65	25.65	23.43	23.96	9,445	-1.07(-4.27%)
Oct 25, 2018	26.22	26.22	24.93	25.03	7,508	-1.22(-4.66%)
Oct 24, 2018	24.73	26.60	24.73	26.25	9,673	+1.62(+6.59%)
Oct 23, 2018	24.85	25.43	24.42	24.63	4,501	-0.34(-1.36%)
Oct 22, 2018	25.65	25.65	24.97	24.97	4,785	-0.64(-2.51%)
Oct 19, 2018	25.07	25.84	25.07	25.61	12,324	+1.21(+4.98%)
Oct 18, 2018	24.47	24.54	24.16	24.40	4,432	+0.13(+0.54%)
Oct 17, 2018	24.43	24.52	24.02	24.27	8,772	-0.27(-1.10%)
Oct 16, 2018	24.30	24.53	24.30	24.53	2,429	+0.83(+3.49%)
Oct 15, 2018	23.49	23.99	23.32	23.71	13,059	+0.36(+1.55%)
Oct 12, 2018	23.29	23.41	22.79	23.35	8,984	-0.01(-0.04%)
Oct 11, 2018	24.93	24.93	23.06	23.35	19,475	-1.48(-5.98%)
Oct 10, 2018	25.09	26.01	24.83	24.84	22,003	-0.35(-1.38%)
Oct 09, 2018	24.93	25.49	24.93	25.19	17,267	+0.16(+0.66%)
Oct 08, 2018	24.83	25.33	24.34	25.02	9,438	+0.69(+2.86%)
Oct 05, 2018	23.52	24.45	23.44	24.33	17,968	+1.07(+4.59%)
Oct 04, 2018	22.59	23.26	22.30	23.26	8,472	+0.44(+1.94%)
Oct 03, 2018	23.48	23.91	22.43	22.82	15,222	-0.98(-4.12%)
Oct 02, 2018	22.99	23.90	22.99	23.80	14,517	+0.95(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.