Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.69	54.87	54.23	54.27	1,221,093	+0.13(+0.24%)
Oct 30, 2018	53.52	54.21	53.33	54.14	1,450,562	+0.79(+1.48%)
Oct 29, 2018	54.44	54.55	53.12	53.35	1,265,698	-0.80(-1.47%)
Oct 26, 2018	54.13	54.31	53.52	54.15	1,427,798	-0.53(-0.97%)
Oct 25, 2018	55.04	55.14	54.53	54.68	1,320,339	-0.04(-0.08%)
Oct 24, 2018	56.05	56.10	54.67	54.72	1,494,074	-1.46(-2.59%)
Oct 23, 2018	55.82	56.35	55.46	56.18	1,333,856	-0.14(-0.24%)
Oct 22, 2018	56.82	56.82	56.22	56.31	1,118,044	-0.35(-0.62%)
Oct 19, 2018	56.71	57.06	56.59	56.66	1,272,827	-0.16(-0.29%)
Oct 18, 2018	57.05	57.32	56.76	56.83	930,593	-0.52(-0.90%)
Oct 17, 2018	57.45	57.47	56.98	57.35	990,693	-0.14(-0.25%)
Oct 16, 2018	57.12	57.55	57.02	57.49	1,172,711	+0.67(+1.19%)
Oct 15, 2018	56.93	57.15	56.57	56.81	1,470,630	+0.24(+0.42%)
Oct 12, 2018	57.30	57.30	56.23	56.58	1,686,687	-0.20(-0.35%)
Oct 11, 2018	57.22	57.32	56.65	56.78	2,331,596	-0.75(-1.31%)
Oct 10, 2018	58.44	58.44	57.52	57.53	1,490,682	-0.93(-1.59%)
Oct 09, 2018	58.22	58.50	57.88	58.46	860,496	+0.16(+0.27%)
Oct 08, 2018	58.38	58.41	57.99	58.31	435,802	-0.18(-0.31%)
Oct 05, 2018	59.27	59.27	58.34	58.49	798,568	-0.60(-1.02%)
Oct 04, 2018	59.53	59.59	58.94	59.09	706,895	-0.44(-0.75%)
Oct 03, 2018	59.68	59.83	59.27	59.53	751,758	+0.15(+0.25%)
Oct 02, 2018	59.75	59.75	59.27	59.38	727,453	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.