Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	346.07	346.07	339.19	341.17	892,639	+1.76(+0.52%)
Oct 30, 2018	342.78	345.55	337.25	339.41	944,981	-2.81(-0.82%)
Oct 29, 2018	349.69	352.88	339.82	342.22	778,427	-4.78(-1.38%)
Oct 26, 2018	368.95	369.33	345.76	347.00	1,194,389	-24.10(-6.49%)
Oct 25, 2018	377.11	379.26	369.38	371.10	509,298	-4.31(-1.15%)
Oct 24, 2018	370.49	378.87	370.49	375.41	398,750	+4.81(+1.30%)
Oct 23, 2018	368.61	372.17	364.77	370.60	445,685	-0.29(-0.08%)
Oct 22, 2018	373.47	376.37	370.20	370.88	291,916	-2.32(-0.62%)
Oct 19, 2018	370.93	377.79	370.93	373.21	483,906	+2.40(+0.65%)
Oct 18, 2018	369.18	372.50	366.77	370.81	396,155	+1.09(+0.29%)
Oct 17, 2018	367.69	370.57	365.95	369.72	384,376	+1.94(+0.53%)
Oct 16, 2018	359.70	368.75	358.09	367.79	415,580	+10.54(+2.95%)
Oct 15, 2018	357.27	360.41	355.25	357.25	339,610	+0.58(+0.16%)
Oct 12, 2018	359.88	362.35	353.95	356.66	767,322	-1.03(-0.29%)
Oct 11, 2018	369.66	369.89	355.61	357.69	710,713	-11.71(-3.17%)
Oct 10, 2018	374.73	378.11	369.33	369.40	643,061	-5.86(-1.56%)
Oct 09, 2018	376.12	379.97	373.75	375.26	576,837	-2.12(-0.56%)
Oct 08, 2018	374.65	380.89	374.06	377.38	571,004	+1.46(+0.39%)
Oct 05, 2018	380.10	381.01	375.26	375.92	743,898	-4.63(-1.22%)
Oct 04, 2018	381.49	382.62	376.98	380.55	297,260	-2.56(-0.67%)
Oct 03, 2018	388.94	392.88	381.73	383.11	510,207	-5.86(-1.51%)
Oct 02, 2018	389.40	389.91	385.64	388.97	388,673	+0.41(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.