Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.86	52.27	50.70	50.83	211,908	+0.33(+0.65%)
Oct 30, 2018	48.93	50.72	48.22	50.51	210,280	+1.51(+3.09%)
Oct 29, 2018	50.11	51.40	46.90	48.99	233,009	+0.35(+0.73%)
Oct 26, 2018	48.88	49.95	46.81	48.64	254,651	-1.70(-3.37%)
Oct 25, 2018	48.65	51.33	46.81	50.33	152,343	+1.73(+3.55%)
Oct 24, 2018	53.90	54.66	48.24	48.61	227,594	-5.26(-9.77%)
Oct 23, 2018	52.72	54.59	51.32	53.87	254,978	-0.83(-1.52%)
Oct 22, 2018	56.15	56.37	54.01	54.71	129,426	-1.39(-2.48%)
Oct 19, 2018	58.30	58.54	55.91	56.10	173,384	-1.71(-2.95%)
Oct 18, 2018	59.65	59.65	56.35	57.80	266,058	-2.11(-3.52%)
Oct 17, 2018	58.95	60.20	57.93	59.91	208,335	+0.86(+1.46%)
Oct 16, 2018	55.55	59.14	55.55	59.05	252,764	+4.74(+8.72%)
Oct 15, 2018	55.41	55.99	54.29	54.31	171,894	-1.23(-2.21%)
Oct 12, 2018	55.09	56.12	53.73	55.54	208,019	+2.37(+4.45%)
Oct 11, 2018	57.26	57.66	52.03	53.17	259,373	-4.73(-8.16%)
Oct 10, 2018	62.09	62.36	57.73	57.90	172,089	-4.35(-6.99%)
Oct 09, 2018	61.31	62.83	60.88	62.25	81,411	+0.41(+0.67%)
Oct 08, 2018	61.75	62.35	60.36	61.84	164,240	-0.28(-0.45%)
Oct 05, 2018	62.39	63.30	60.92	62.11	151,476	-0.17(-0.28%)
Oct 04, 2018	63.86	64.12	61.32	62.29	251,212	-1.96(-3.04%)
Oct 03, 2018	65.35	65.58	63.98	64.24	100,643	-0.45(-0.70%)
Oct 02, 2018	65.13	65.13	64.27	64.69	106,325	-0.25(-0.38%)
Oct 01, 2018	64.63	65.74	64.32	64.94	146,864	+1.08(+1.70%)
Sep 28, 2018	62.98	63.98	62.91	63.86	83,353	+0.63(+1.00%)
Sep 27, 2018	62.59	63.87	62.55	63.23	116,677	+0.86(+1.38%)
Sep 26, 2018	62.34	63.80	62.03	62.36	124,047	+0.42(+0.68%)
Sep 25, 2018	62.83	63.11	61.81	61.94	69,573	-0.55(-0.88%)
Sep 24, 2018	61.99	62.96	61.91	62.49	75,673	+0.34(+0.55%)
Sep 21, 2018	62.29	62.58	61.82	62.15	85,762	+0.24(+0.39%)
Sep 20, 2018	60.65	62.10	60.65	61.91	82,499	+1.70(+2.83%)
Sep 19, 2018	60.31	60.68	60.09	60.20	36,473	-0.21(-0.35%)
Sep 18, 2018	59.45	60.96	59.32	60.41	40,344	+0.91(+1.53%)
Sep 17, 2018	60.10	60.10	59.25	59.51	35,936	-0.61(-1.02%)
Sep 14, 2018	60.80	60.88	59.84	60.12	87,642	-0.56(-0.93%)
Sep 13, 2018	59.32	60.69	59.24	60.68	78,767	+2.03(+3.46%)
Sep 12, 2018	57.61	58.86	57.61	58.65	67,425	+0.98(+1.69%)
Sep 11, 2018	57.44	58.05	57.05	57.68	45,259	-0.12(-0.22%)
Sep 10, 2018	58.93	59.12	57.73	57.80	63,088	-0.54(-0.92%)
Sep 07, 2018	57.57	58.45	57.46	58.34	101,536	+0.16(+0.28%)
Sep 06, 2018	58.06	58.45	57.10	58.17	43,972	+0.15(+0.26%)
Sep 05, 2018	57.35	58.12	57.05	58.02	62,903	+0.48(+0.83%)
Sep 04, 2018	58.63	58.65	57.05	57.54	85,872	-1.30(-2.21%)
Aug 31, 2018		58.84	58.84	58.84	0	-0.11(-0.18%)
Aug 30, 2018	58.84	59.57	58.63	58.95	150,107	-0.23(-0.39%)
Aug 29, 2018	58.12	59.30	57.89	59.18	68,593	+1.13(+1.95%)
Aug 28, 2018	58.20	58.83	57.66	58.05	69,073	+0.17(+0.30%)
Aug 27, 2018	57.83	57.93	57.22	57.88	108,004	+0.67(+1.17%)
Aug 24, 2018	56.73	57.25	56.61	57.21	94,328	+0.76(+1.34%)
Aug 23, 2018	56.61	56.94	56.15	56.45	56,168	-0.19(-0.34%)
Aug 22, 2018	56.16	56.93	55.95	56.64	54,827	+0.21(+0.37%)
Aug 21, 2018	56.93	56.96	56.14	56.43	68,507	-0.05(-0.08%)
Aug 20, 2018	56.39	56.75	56.24	56.48	72,385	+0.58(+1.04%)
Aug 17, 2018	55.40	56.35	54.88	55.90	95,686	+0.53(+0.95%)
Aug 16, 2018	54.44	55.58	54.16	55.37	119,743	+1.51(+2.81%)
Aug 15, 2018	53.54	53.90	52.78	53.86	93,365	-0.23(-0.42%)
Aug 14, 2018	53.42	54.33	53.42	54.09	34,143	+0.74(+1.38%)
Aug 13, 2018	53.70	54.09	52.99	53.35	75,310	-0.01(-0.02%)
Aug 10, 2018	53.25	54.19	52.90	53.36	80,852	-0.67(-1.24%)
Aug 09, 2018	54.32	54.73	53.90	54.03	49,471	-0.22(-0.41%)
Aug 08, 2018	53.89	54.47	53.74	54.25	45,738	+0.29(+0.53%)
Aug 07, 2018	54.13	54.49	53.82	53.96	72,718	-0.02(-0.04%)
Aug 06, 2018	53.73	54.34	53.06	53.98	104,426	+0.28(+0.52%)
Aug 03, 2018	52.88	53.77	52.66	53.70	78,241	+0.96(+1.81%)
Aug 02, 2018	51.67	53.09	51.40	52.75	63,373	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.