Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1808	0.1808	0.1808	0.1808	8,000	+0.01(+6.35%)
Oct 30, 2018	0.1815	0.1840	0.1700	0.1700	12,948	+0.00(+0.00%)
Oct 29, 2018	0.1798	0.1803	0.1663	0.1700	74,150	-0.01(-6.34%)
Oct 25, 2018		0.1815	0.1815	0.1815	0	-0.01(-6.78%)
Oct 24, 2018	0.2000	0.2000	0.1947	0.1947	70,638	+0.01(+4.45%)
Oct 23, 2018	0.1754	0.1864	0.1754	0.1864	10,737	-0.01(-3.07%)
Oct 22, 2018	0.2079	0.2090	0.1842	0.1923	15,485	-0.01(-6.70%)
Oct 19, 2018	0.2300	0.2431	0.1970	0.2061	20,800	-0.01(-6.32%)
Oct 18, 2018	0.2146	0.2320	0.2146	0.2200	15,922	-0.00(-2.09%)
Oct 17, 2018	0.2154	0.2247	0.2154	0.2247	15,530	-0.01(-2.60%)
Oct 16, 2018	0.2647	0.2647	0.2307	0.2307	94,485	-0.03(-10.93%)
Oct 15, 2018	0.2356	0.2666	0.2356	0.2590	229,206	+0.04(+15.63%)
Oct 12, 2018	0.2139	0.2240	0.2139	0.2240	11,100	+0.01(+7.13%)
Oct 11, 2018	0.2165	0.2165	0.2090	0.2091	6,142	-0.01(-4.08%)
Oct 10, 2018	0.2240	0.2240	0.2180	0.2180	1,191	-0.00(-1.76%)
Oct 09, 2018	0.2260	0.2260	0.2219	0.2219	29,540	-0.00(-1.81%)
Oct 08, 2018	0.2260	0.2260	0.2260	0.2260	10,000	+0.00(+1.35%)
Oct 05, 2018	0.2046	0.2230	0.1990	0.2230	84,100	+0.04(+18.62%)
Oct 04, 2018	0.1900	0.1900	0.1876	0.1880	3,276	-0.01(-4.71%)
Oct 03, 2018	0.1973	0.1973	0.1973	0.1973	530	-0.01(-4.78%)
Oct 01, 2018		0.2072	0.2072	0.2072	0	-0.00(-1.33%)
Sep 28, 2018	0.2240	0.2240	0.2000	0.2100	15,300	-0.00(-2.19%)
Sep 27, 2018	0.2186	0.2186	0.2147	0.2147	5,310	-0.01(-2.89%)
Sep 26, 2018	0.2257	0.2257	0.2100	0.2211	49,700	+0.01(+4.94%)
Sep 25, 2018	0.2106	0.2220	0.2106	0.2107	12,025	-0.00(-1.08%)
Sep 24, 2018	0.2420	0.2420	0.2130	0.2130	137,825	-0.03(-13.06%)
Sep 21, 2018	0.2380	0.2558	0.2300	0.2450	71,000	+0.01(+6.52%)
Sep 19, 2018		0.2300	0.2300	0.2300	0	+0.05(+26.37%)
Sep 18, 2018	0.2330	0.2362	0.1820	0.1820	14,300	-0.04(-16.82%)
Sep 17, 2018	0.2228	0.2268	0.2188	0.2188	11,175	-0.00(-1.13%)
Sep 14, 2018	0.2202	0.2213	0.2202	0.2213	1,100	-0.01(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.