Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.28	54.48	53.70	54.13	1,766,856	+0.70(+1.31%)
Oct 30, 2018	54.00	54.89	53.00	53.43	2,709,055	+2.43(+4.76%)
Oct 29, 2018	52.66	52.97	50.31	51.00	2,568,944	-1.41(-2.69%)
Oct 26, 2018	52.03	52.75	51.74	52.41	2,727,200	-1.07(-2.00%)
Oct 25, 2018	52.99	53.87	52.64	53.48	1,818,631	+0.40(+0.75%)
Oct 24, 2018	55.00	55.01	53.07	53.08	1,589,870	-1.99(-3.61%)
Oct 23, 2018	54.50	55.25	53.35	55.07	1,461,786	-0.71(-1.27%)
Oct 22, 2018	56.00	56.14	55.47	55.78	503,133	+0.11(+0.20%)
Oct 19, 2018	56.48	56.67	55.65	55.67	769,200	-0.36(-0.64%)
Oct 18, 2018	57.20	57.20	55.61	56.03	1,755,413	-1.87(-3.23%)
Oct 17, 2018	57.89	58.12	57.41	57.90	1,160,271	+0.40(+0.70%)
Oct 16, 2018	56.90	57.53	56.79	57.50	1,339,479	+1.25(+2.22%)
Oct 15, 2018	55.56	56.63	55.42	56.25	1,403,682	+0.74(+1.33%)
Oct 12, 2018	55.74	56.17	54.89	55.51	1,412,000	-0.01(-0.02%)
Oct 11, 2018	55.99	56.62	55.20	55.52	1,296,795	-0.58(-1.03%)
Oct 10, 2018	57.86	57.89	56.04	56.10	1,611,416	-1.87(-3.23%)
Oct 09, 2018	57.81	58.23	57.78	57.97	1,069,446	+0.90(+1.58%)
Oct 08, 2018	56.90	57.33	56.45	57.07	937,895	-0.16(-0.28%)
Oct 05, 2018	57.75	57.91	56.79	57.23	775,700	+0.16(+0.28%)
Oct 04, 2018	58.15	58.17	56.70	57.07	1,835,324	-1.25(-2.14%)
Oct 03, 2018	58.65	58.67	58.26	58.32	979,485	-1.50(-2.51%)
Oct 02, 2018	60.10	60.17	59.71	59.82	727,515	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.