Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.540 | 1.650 | 1.500 | 1.630 | 145,669 | +0.09(+5.84%) |
Oct 30, 2018 | 1.560 | 1.630 | 1.500 | 1.540 | 147,345 | -0.02(-1.28%) |
Oct 29, 2018 | 1.710 | 1.710 | 1.560 | 1.560 | 223,616 | -0.13(-7.69%) |
Oct 26, 2018 | 1.610 | 1.690 | 1.560 | 1.690 | 129,100 | +0.08(+4.97%) |
Oct 25, 2018 | 1.600 | 1.662 | 1.580 | 1.610 | 162,169 | +0.04(+2.55%) |
Oct 24, 2018 | 1.800 | 1.871 | 1.500 | 1.570 | 247,592 | -0.24(-13.26%) |
Oct 23, 2018 | 1.900 | 1.900 | 1.760 | 1.810 | 196,562 | -0.11(-5.73%) |
Oct 22, 2018 | 2.090 | 2.180 | 1.860 | 1.920 | 390,439 | -0.14(-6.80%) |
Oct 19, 2018 | 2.090 | 2.140 | 2.050 | 2.060 | 178,900 | -0.03(-1.44%) |
Oct 18, 2018 | 2.240 | 2.300 | 1.980 | 2.090 | 393,292 | -0.16(-7.11%) |
Oct 17, 2018 | 2.170 | 2.300 | 2.150 | 2.250 | 259,826 | +0.08(+3.69%) |
Oct 16, 2018 | 2.070 | 2.370 | 2.070 | 2.170 | 712,686 | +0.11(+5.34%) |
Oct 15, 2018 | 1.900 | 2.090 | 1.880 | 2.060 | 303,710 | +0.17(+8.99%) |
Oct 12, 2018 | 1.900 | 1.940 | 1.860 | 1.890 | 149,900 | +0.03(+1.61%) |
Oct 11, 2018 | 1.900 | 1.980 | 1.810 | 1.860 | 196,925 | -0.07(-3.63%) |
Oct 10, 2018 | 1.960 | 2.020 | 1.930 | 1.930 | 237,138 | -0.03(-1.53%) |
Oct 09, 2018 | 1.920 | 2.040 | 1.920 | 1.960 | 196,124 | +0.05(+2.62%) |
Oct 08, 2018 | 1.860 | 1.990 | 1.850 | 1.910 | 193,027 | +0.06(+3.24%) |
Oct 05, 2018 | 1.830 | 1.890 | 1.780 | 1.850 | 137,600 | +0.00(+0.00%) |
Oct 04, 2018 | 2.000 | 2.120 | 1.800 | 1.850 | 804,065 | -0.05(-2.63%) |
Oct 03, 2018 | 1.780 | 1.940 | 1.700 | 1.900 | 468,752 | +0.14(+7.95%) |
Oct 02, 2018 | 1.800 | 1.850 | 1.750 | 1.760 | 237,933 | -0.03(-1.68%) |
Oct 01, 2018 | 1.790 | 1.820 | 1.690 | 1.790 | 174,454 | +0.01(+0.56%) |
Sep 28, 2018 | 1.720 | 1.850 | 1.720 | 1.780 | 505,800 | +0.05(+2.89%) |
Sep 27, 2018 | 1.620 | 1.780 | 1.620 | 1.730 | 348,894 | +0.11(+6.79%) |
Sep 26, 2018 | 1.590 | 1.650 | 1.590 | 1.620 | 124,157 | +0.03(+1.89%) |
Sep 25, 2018 | 1.640 | 1.660 | 1.570 | 1.590 | 116,921 | -0.03(-1.85%) |
Sep 24, 2018 | 1.620 | 1.660 | 1.580 | 1.620 | 77,428 | +0.00(+0.00%) |
Sep 21, 2018 | 1.610 | 1.660 | 1.580 | 1.620 | 124,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.670 | 1.680 | 1.570 | 1.620 | 123,809 | -0.03(-1.82%) |
Sep 19, 2018 | 1.650 | 1.710 | 1.610 | 1.650 | 185,887 | +0.00(+0.00%) |
Sep 18, 2018 | 1.670 | 1.730 | 1.650 | 1.650 | 145,989 | +0.00(+0.00%) |
Sep 17, 2018 | 1.600 | 1.696 | 1.600 | 1.650 | 131,582 | +0.03(+1.85%) |
Sep 14, 2018 | 1.600 | 1.680 | 1.500 | 1.620 | 199,200 | +0.02(+1.25%) |
Sep 13, 2018 | 1.500 | 1.610 | 1.480 | 1.600 | 266,896 | +0.10(+6.67%) |
Sep 12, 2018 | 1.460 | 1.510 | 1.425 | 1.500 | 149,855 | +0.03(+2.04%) |
Sep 11, 2018 | 1.490 | 1.500 | 1.450 | 1.470 | 119,095 | -0.01(-0.68%) |
Sep 10, 2018 | 1.500 | 1.530 | 1.460 | 1.480 | 124,609 | -0.02(-1.33%) |
Sep 07, 2018 | 1.490 | 1.620 | 1.470 | 1.500 | 132,200 | +0.03(+2.04%) |
Sep 06, 2018 | 1.640 | 1.640 | 1.460 | 1.470 | 337,494 | -0.17(-10.37%) |
Sep 05, 2018 | 1.700 | 1.700 | 1.600 | 1.640 | 162,831 | -0.03(-1.80%) |
Sep 04, 2018 | 1.750 | 1.870 | 1.650 | 1.670 | 619,568 | -0.03(-1.76%) |
Aug 31, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.26(+18.06%) | |
Aug 30, 2018 | 1.440 | 1.510 | 1.440 | 1.440 | 244,485 | +0.00(+0.00%) |
Aug 29, 2018 | 1.390 | 1.530 | 1.380 | 1.440 | 285,713 | +0.04(+2.86%) |
Aug 28, 2018 | 1.390 | 1.420 | 1.370 | 1.400 | 174,879 | +0.02(+1.45%) |
Aug 27, 2018 | 1.460 | 1.470 | 1.380 | 1.380 | 237,117 | -0.08(-5.48%) |
Aug 24, 2018 | 1.420 | 1.470 | 1.400 | 1.460 | 215,100 | +0.04(+2.82%) |
Aug 23, 2018 | 1.470 | 1.490 | 1.420 | 1.420 | 72,738 | -0.06(-4.05%) |
Aug 22, 2018 | 1.470 | 1.500 | 1.450 | 1.480 | 119,368 | +0.02(+1.37%) |
Aug 21, 2018 | 1.440 | 1.470 | 1.360 | 1.460 | 223,556 | +0.02(+1.39%) |
Aug 20, 2018 | 1.470 | 1.490 | 1.420 | 1.440 | 67,316 | -0.01(-0.69%) |
Aug 17, 2018 | 1.440 | 1.490 | 1.430 | 1.450 | 71,000 | +0.02(+1.40%) |
Aug 16, 2018 | 1.440 | 1.469 | 1.400 | 1.430 | 169,930 | -0.01(-0.69%) |
Aug 15, 2018 | 1.530 | 1.540 | 1.400 | 1.440 | 257,788 | -0.09(-5.88%) |
Aug 14, 2018 | 1.580 | 1.600 | 1.530 | 1.530 | 142,673 | -0.05(-3.16%) |
Aug 13, 2018 | 1.600 | 1.620 | 1.570 | 1.580 | 208,669 | -0.03(-1.86%) |
Aug 10, 2018 | 1.590 | 1.630 | 1.570 | 1.610 | 145,300 | +0.01(+0.63%) |
Aug 09, 2018 | 1.610 | 1.660 | 1.580 | 1.600 | 249,184 | +0.00(+0.00%) |
Aug 08, 2018 | 1.700 | 1.700 | 1.580 | 1.600 | 258,707 | -0.10(-5.88%) |
Aug 07, 2018 | 1.680 | 1.710 | 1.641 | 1.700 | 158,571 | +0.04(+2.41%) |
Aug 06, 2018 | 1.750 | 1.750 | 1.624 | 1.660 | 243,117 | -0.09(-5.14%) |
Aug 03, 2018 | 1.670 | 1.770 | 1.650 | 1.750 | 249,400 | +0.08(+4.79%) |
Aug 02, 2018 | 2.090 | 2.100 | 1.610 | 1.670 | 1,168,480 | -0.27(-13.92%) |