Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.360 | 1.370 | 1.330 | 1.330 | 7,600 | -0.04(-2.92%) |
Nov 29, 2018 | 1.310 | 1.370 | 1.300 | 1.370 | 10,025 | +0.06(+4.58%) |
Nov 28, 2018 | 1.310 | 1.350 | 1.300 | 1.310 | 5,988 | +0.00(+0.00%) |
Nov 27, 2018 | 1.340 | 1.340 | 1.300 | 1.310 | 3,835 | -0.07(-5.07%) |
Nov 26, 2018 | 1.300 | 1.410 | 1.300 | 1.380 | 17,263 | +0.04(+2.99%) |
Nov 23, 2018 | 1.375 | 1.375 | 1.340 | 1.340 | 2,500 | -0.06(-4.29%) |
Nov 21, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Nov 19, 2018 | 1.370 | 1.370 | 1.370 | 0 | -0.09(-6.48%) | |
Nov 16, 2018 | 1.450 | 1.499 | 1.430 | 1.465 | 5,300 | -0.05(-3.62%) |
Nov 15, 2018 | 1.370 | 1.520 | 1.340 | 1.520 | 58,570 | +0.15(+10.95%) |
Nov 14, 2018 | 1.360 | 1.370 | 1.340 | 1.370 | 1,614 | -0.03(-2.36%) |
Nov 13, 2018 | 1.410 | 1.410 | 1.396 | 1.403 | 4,981 | -0.01(-0.49%) |
Nov 12, 2018 | 1.420 | 1.420 | 1.360 | 1.410 | 4,768 | +0.02(+1.44%) |
Nov 09, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.00(+0.00%) |
Nov 08, 2018 | 1.407 | 1.407 | 1.390 | 1.390 | 8,126 | -0.02(-1.41%) |
Nov 07, 2018 | 1.410 | 1.420 | 1.410 | 1.410 | 5,085 | +0.04(+2.91%) |
Nov 06, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 234 | -0.01(-0.72%) |
Nov 05, 2018 | 1.440 | 1.440 | 1.380 | 1.380 | 2,719 | -0.06(-4.17%) |
Nov 02, 2018 | 1.400 | 1.440 | 1.400 | 1.440 | 7,300 | +0.04(+2.86%) |
Nov 01, 2018 | 1.440 | 1.450 | 1.400 | 1.400 | 4,066 | +0.00(+0.00%) |
Oct 31, 2018 | 1.440 | 1.440 | 1.400 | 1.400 | 2,219 | -0.02(-1.21%) |
Oct 30, 2018 | 1.370 | 1.417 | 1.350 | 1.417 | 26,893 | +0.04(+2.70%) |
Oct 29, 2018 | 1.410 | 1.530 | 1.340 | 1.380 | 87,406 | -0.04(-2.82%) |
Oct 26, 2018 | 1.400 | 1.460 | 1.400 | 1.420 | 14,600 | -0.07(-4.70%) |
Oct 25, 2018 | 1.510 | 1.513 | 1.490 | 1.490 | 1,196 | -0.02(-1.32%) |
Oct 24, 2018 | 1.530 | 1.530 | 1.450 | 1.510 | 6,092 | +0.05(+3.42%) |
Oct 23, 2018 | 1.505 | 1.505 | 1.450 | 1.460 | 3,884 | -0.02(-1.35%) |
Oct 22, 2018 | 1.530 | 1.535 | 1.433 | 1.480 | 11,858 | -0.05(-3.27%) |
Oct 19, 2018 | 1.433 | 1.545 | 1.400 | 1.530 | 20,400 | +0.10(+6.99%) |
Oct 18, 2018 | 1.360 | 1.472 | 1.360 | 1.430 | 17,693 | +0.06(+4.38%) |
Oct 17, 2018 | 1.350 | 1.420 | 1.350 | 1.370 | 30,603 | +0.02(+1.48%) |
Oct 16, 2018 | 1.400 | 1.450 | 1.350 | 1.350 | 19,050 | -0.06(-4.26%) |
Oct 15, 2018 | 1.440 | 1.440 | 1.390 | 1.410 | 35,067 | -0.01(-0.70%) |
Oct 12, 2018 | 1.400 | 1.440 | 1.400 | 1.420 | 10,300 | -0.03(-2.07%) |
Oct 11, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 323 | +0.03(+2.11%) |
Oct 10, 2018 | 1.450 | 1.450 | 1.420 | 1.420 | 1,826 | -0.03(-2.07%) |
Oct 09, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 31,240 | -0.10(-6.75%) |
Oct 08, 2018 | 1.600 | 1.600 | 1.550 | 1.555 | 8,335 | -0.05(-2.82%) |
Oct 05, 2018 | 1.600 | 1.620 | 1.600 | 1.600 | 2,500 | -0.01(-0.62%) |
Oct 04, 2018 | 1.700 | 1.700 | 1.601 | 1.610 | 3,426 | -0.08(-4.73%) |
Oct 03, 2018 | 1.640 | 1.690 | 1.640 | 1.690 | 4,035 | +0.03(+2.02%) |
Oct 02, 2018 | 1.657 | 1.657 | 1.657 | 1.657 | 1,132 | -0.01(-0.31%) |
Oct 01, 2018 | 1.600 | 1.670 | 1.600 | 1.662 | 3,453 | +0.05(+3.21%) |
Sep 28, 2018 | 1.610 | 1.680 | 1.570 | 1.610 | 44,700 | +0.00(+0.00%) |
Sep 27, 2018 | 1.626 | 1.626 | 1.600 | 1.610 | 15,177 | -0.06(-3.44%) |
Sep 26, 2018 | 1.662 | 1.669 | 1.662 | 1.667 | 2,237 | +0.02(+1.05%) |
Sep 25, 2018 | 1.650 | 1.680 | 1.650 | 1.650 | 4,510 | +0.00(+0.00%) |
Sep 24, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 4,666 | -0.04(-2.37%) |
Sep 21, 2018 | 1.620 | 1.690 | 1.620 | 1.690 | 3,400 | +0.04(+2.42%) |
Sep 20, 2018 | 1.644 | 1.680 | 1.644 | 1.650 | 5,489 | +0.02(+1.23%) |
Sep 19, 2018 | 1.669 | 1.687 | 1.630 | 1.630 | 18,983 | -0.07(-4.12%) |
Sep 18, 2018 | 1.680 | 1.742 | 1.680 | 1.700 | 12,340 | +0.05(+3.03%) |
Sep 17, 2018 | 1.650 | 1.700 | 1.650 | 1.650 | 14,637 | -0.03(-1.79%) |
Sep 14, 2018 | 1.680 | 1.780 | 1.620 | 1.680 | 86,500 | +0.07(+4.35%) |
Sep 13, 2018 | 1.610 | 1.640 | 1.610 | 1.610 | 10,388 | -0.03(-2.01%) |
Sep 12, 2018 | 1.650 | 1.650 | 1.643 | 1.643 | 4,410 | +0.00(+0.19%) |
Sep 11, 2018 | 1.660 | 1.680 | 1.610 | 1.640 | 8,728 | -0.05(-2.96%) |
Sep 10, 2018 | 1.710 | 1.710 | 1.593 | 1.690 | 1,065 | +0.05(+3.05%) |
Sep 07, 2018 | 1.600 | 1.640 | 1.590 | 1.640 | 2,000 | +0.06(+3.80%) |
Sep 06, 2018 | 1.680 | 1.680 | 1.570 | 1.580 | 15,961 | -0.07(-4.24%) |
Sep 05, 2018 | 1.640 | 1.695 | 1.620 | 1.650 | 34,900 | +0.01(+0.65%) |