Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.240	4.540	4.210	4.480	64,027	+0.32(+7.69%)
Nov 29, 2018	4.000	4.200	4.000	4.160	22,084	+0.10(+2.46%)
Nov 28, 2018	4.030	4.140	4.010	4.060	34,111	+0.01(+0.25%)
Nov 27, 2018	3.850	4.050	3.850	4.050	54,184	+0.08(+2.02%)
Nov 26, 2018	3.500	4.000	3.490	3.970	102,236	+0.23(+6.15%)
Nov 23, 2018	3.830	3.910	3.330	3.740	38,405	-0.02(-0.53%)
Nov 22, 2018	3.710	3.880	3.710	3.760	25,641	-0.16(-4.08%)
Nov 21, 2018	4.020	4.080	3.900	3.920	38,345	-0.08(-2.00%)
Nov 20, 2018	3.890	4.050	3.800	4.000	33,597	+0.08(+2.04%)
Nov 19, 2018	3.690	4.020	3.650	3.920	107,963	+0.10(+2.62%)
Nov 16, 2018	3.560	3.850	3.460	3.820	133,542	+0.48(+14.37%)
Nov 15, 2018	3.220	3.400	3.180	3.340	34,588	+0.12(+3.73%)
Nov 14, 2018	3.160	3.220	3.100	3.220	12,250	+0.04(+1.26%)
Nov 13, 2018	3.150	3.280	3.070	3.180	35,620	-0.02(-0.63%)
Nov 12, 2018	2.980	3.290	2.980	3.200	36,206	+0.23(+7.74%)
Nov 09, 2018	3.000	3.000	2.840	2.970	39,458	+0.16(+5.69%)
Nov 08, 2018	2.710	2.890	2.700	2.810	14,182	+0.09(+3.31%)
Nov 07, 2018	3.070	3.070	2.690	2.720	75,091	-0.38(-12.26%)
Nov 06, 2018	3.070	3.270	3.000	3.100	40,447	+0.01(+0.32%)
Nov 05, 2018	2.960	3.230	2.960	3.090	98,950	+0.19(+6.55%)
Nov 02, 2018	2.920	2.990	2.720	2.900	59,822	+0.05(+1.75%)
Nov 01, 2018	2.560	3.000	2.370	2.850	114,566	+0.00(+0.00%)
Oct 31, 2018	1.780	2.970	1.780	2.850	330,950	+1.16(+68.64%)
Oct 30, 2018	1.750	1.760	1.680	1.690	7,187	-0.05(-2.87%)
Oct 29, 2018	1.800	1.810	1.730	1.740	4,410	-0.05(-2.79%)
Oct 26, 2018	1.750	1.790	1.730	1.790	13,408	+0.05(+2.87%)
Oct 25, 2018	1.690	1.790	1.690	1.740	7,609	+0.05(+2.96%)
Oct 24, 2018	1.860	1.860	1.690	1.690	6,552	-0.15(-8.15%)
Oct 23, 2018	1.890	1.890	1.770	1.840	11,727	-0.06(-3.16%)
Oct 22, 2018	1.920	1.990	1.900	1.900	1,796	-0.02(-1.04%)
Oct 19, 2018	1.820	2.000	1.820	1.920	11,016	+0.11(+6.08%)
Oct 18, 2018	2.010	2.010	1.800	1.810	25,914	-0.21(-10.40%)
Oct 17, 2018	2.010	2.020	2.010	2.020	1,527	+0.02(+1.00%)
Oct 16, 2018	1.900	2.030	1.900	2.000	9,400	+0.05(+2.56%)
Oct 15, 2018	2.040	2.040	1.920	1.950	3,600	-0.07(-3.47%)
Oct 12, 2018	2.130	2.130	2.010	2.020	7,000	-0.10(-4.72%)
Oct 11, 2018	2.190	2.190	2.110	2.120	8,623	-0.08(-3.64%)
Oct 10, 2018	2.110	2.200	2.110	2.200	4,022	-0.03(-1.35%)
Oct 09, 2018	2.230	2.240	2.180	2.230	3,900	-0.01(-0.45%)
Oct 05, 2018		2.240	2.240	2.240	0	-0.05(-2.18%)
Oct 04, 2018	2.220	2.300	2.220	2.290	9,359	-0.01(-0.43%)
Oct 03, 2018	2.250	2.310	2.220	2.300	3,000	+0.04(+1.77%)
Oct 02, 2018	2.240	2.300	2.240	2.260	15,807	+0.04(+1.80%)
Oct 01, 2018	2.390	2.390	2.190	2.220	4,968	-0.03(-1.33%)
Sep 28, 2018	2.250	2.270	2.250	2.250	550	-0.03(-1.32%)
Sep 27, 2018	2.210	2.280	2.210	2.280	3,170	+0.05(+2.24%)
Sep 26, 2018	2.230	2.240	2.230	2.230	300	+0.01(+0.45%)
Sep 25, 2018	2.220	2.230	2.210	2.220	1,900	-0.01(-0.45%)
Sep 24, 2018	2.210	2.250	2.180	2.230	2,754	-0.03(-1.33%)
Sep 21, 2018	2.250	2.270	2.250	2.260	1,000	+0.00(+0.00%)
Sep 20, 2018	2.090	2.280	2.090	2.260	3,604	+0.16(+7.62%)
Sep 19, 2018	2.160	2.160	2.080	2.100	4,204	-0.05(-2.33%)
Sep 18, 2018		2.150	2.150	2.150	25	+0.00(+0.00%)
Sep 17, 2018	2.150	2.160	2.150	2.150	1,202	+0.02(+0.94%)
Sep 14, 2018	2.150	2.190	2.130	2.130	2,781	+0.00(+0.00%)
Sep 13, 2018	2.150	2.170	2.130	2.130	3,003	-0.03(-1.39%)
Sep 12, 2018	2.180	2.200	2.150	2.160	7,900	-0.02(-0.92%)
Sep 11, 2018	2.200	2.250	2.180	2.180	2,660	-0.05(-2.24%)
Sep 10, 2018	2.260	2.260	2.230	2.230	1,994	-0.05(-2.19%)
Sep 07, 2018	2.290	2.340	2.270	2.280	3,200	-0.03(-1.30%)
Sep 06, 2018	2.340	2.340	2.290	2.310	3,154	-0.03(-1.28%)
Sep 05, 2018	2.340	2.340	2.280	2.340	4,800	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.