Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.87	38.17	37.19	37.50	1,238,008	-0.26(-0.69%)
Dec 28, 2018	38.13	38.38	37.47	37.76	808,949	-0.33(-0.86%)
Dec 27, 2018	37.23	38.13	36.96	38.08	1,690,582	+0.39(+1.05%)
Dec 26, 2018	35.82	37.69	35.82	37.69	755,161	+1.95(+5.45%)
Dec 24, 2018	36.39	36.50	35.72	35.74	333,341	-0.96(-2.61%)
Dec 21, 2018	36.69	37.55	36.59	36.70	2,485,421	-0.02(-0.05%)
Dec 20, 2018	36.67	37.19	36.39	36.72	744,742	-0.25(-0.68%)
Dec 19, 2018	37.14	37.88	36.69	36.97	773,181	-0.08(-0.23%)
Dec 18, 2018	37.23	37.38	36.96	37.05	916,079	-0.07(-0.18%)
Dec 17, 2018	37.42	37.80	36.96	37.12	857,838	-0.33(-0.87%)
Dec 14, 2018	38.08	38.33	36.95	37.45	1,244,198	-1.23(-3.17%)
Dec 13, 2018	38.52	38.87	38.29	38.67	1,084,689	+0.23(+0.59%)
Dec 12, 2018	38.82	38.96	38.09	38.45	971,195	+0.34(+0.88%)
Dec 11, 2018	38.16	38.83	37.91	38.11	1,002,319	+0.36(+0.96%)
Dec 10, 2018	38.24	38.25	37.35	37.75	813,822	-0.50(-1.30%)
Dec 07, 2018	38.82	39.16	37.88	38.24	919,071	-0.57(-1.47%)
Dec 06, 2018	38.47	38.82	37.98	38.82	1,122,255	-0.12(-0.30%)
Dec 04, 2018	40.11	40.16	38.67	38.93	1,024,972	-1.24(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.