Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.290	1.300	1.260	1.270	67,600	-0.01(-0.78%)
Dec 28, 2018	1.290	1.300	1.280	1.280	8,200	+0.03(+2.40%)
Dec 27, 2018	1.210	1.290	1.200	1.250	3,638	+0.03(+2.46%)
Dec 26, 2018	1.200	1.300	1.200	1.220	5,410	-0.08(-6.15%)
Dec 24, 2018		1.300	1.300	1.300	100	+0.00(+0.00%)
Dec 21, 2018	1.250	1.300	1.180	1.300	7,200	+0.00(+0.00%)
Dec 20, 2018	1.390	1.390	1.280	1.300	1,554	-0.03(-2.26%)
Dec 19, 2018	1.275	1.330	1.275	1.330	6,539	-0.01(-0.75%)
Dec 18, 2018	1.390	1.390	1.267	1.340	22,825	+0.04(+3.08%)
Dec 17, 2018	1.320	1.370	1.300	1.300	2,883	-0.06(-4.41%)
Dec 14, 2018	1.300	1.360	1.300	1.360	200	+0.03(+2.52%)
Dec 13, 2018	1.270	1.327	1.270	1.327	1,677	+0.06(+4.46%)
Dec 12, 2018	1.276	1.285	1.270	1.270	4,080	-0.03(-2.31%)
Dec 11, 2018	1.310	1.329	1.300	1.300	5,778	-0.03(-2.62%)
Dec 10, 2018	1.330	1.360	1.300	1.335	3,254	+0.02(+1.91%)
Dec 07, 2018	1.320	1.330	1.310	1.310	1,500	-0.02(-1.50%)
Dec 06, 2018	1.320	1.360	1.300	1.330	4,845	-0.04(-2.92%)
Dec 04, 2018	1.360	1.370	1.330	1.370	12,200	+0.00(+0.00%)
Dec 03, 2018	1.340	1.370	1.320	1.370	8,342	+0.04(+3.01%)
Nov 30, 2018	1.360	1.370	1.330	1.330	7,600	-0.04(-2.92%)
Nov 29, 2018	1.310	1.370	1.300	1.370	10,025	+0.06(+4.58%)
Nov 28, 2018	1.310	1.350	1.300	1.310	5,988	+0.00(+0.00%)
Nov 27, 2018	1.340	1.340	1.300	1.310	3,835	-0.07(-5.07%)
Nov 26, 2018	1.300	1.410	1.300	1.380	17,263	+0.04(+2.99%)
Nov 23, 2018	1.375	1.375	1.340	1.340	2,500	-0.06(-4.29%)
Nov 21, 2018		1.400	1.400	1.400	0	+0.03(+2.19%)
Nov 19, 2018		1.370	1.370	1.370	0	-0.09(-6.48%)
Nov 16, 2018	1.450	1.499	1.430	1.465	5,300	-0.05(-3.62%)
Nov 15, 2018	1.370	1.520	1.340	1.520	58,570	+0.15(+10.95%)
Nov 14, 2018	1.360	1.370	1.340	1.370	1,614	-0.03(-2.36%)
Nov 13, 2018	1.410	1.410	1.396	1.403	4,981	-0.01(-0.49%)
Nov 12, 2018	1.420	1.420	1.360	1.410	4,768	+0.02(+1.44%)
Nov 09, 2018	1.390	1.390	1.390	1.390	200	+0.00(+0.00%)
Nov 08, 2018	1.407	1.407	1.390	1.390	8,126	-0.02(-1.41%)
Nov 07, 2018	1.410	1.420	1.410	1.410	5,085	+0.04(+2.91%)
Nov 06, 2018	1.370	1.370	1.370	1.370	234	-0.01(-0.72%)
Nov 05, 2018	1.440	1.440	1.380	1.380	2,719	-0.06(-4.17%)
Nov 02, 2018	1.400	1.440	1.400	1.440	7,300	+0.04(+2.86%)
Nov 01, 2018	1.440	1.450	1.400	1.400	4,066	+0.00(+0.00%)
Oct 31, 2018	1.440	1.440	1.400	1.400	2,219	-0.02(-1.21%)
Oct 30, 2018	1.370	1.417	1.350	1.417	26,893	+0.04(+2.70%)
Oct 29, 2018	1.410	1.530	1.340	1.380	87,406	-0.04(-2.82%)
Oct 26, 2018	1.400	1.460	1.400	1.420	14,600	-0.07(-4.70%)
Oct 25, 2018	1.510	1.513	1.490	1.490	1,196	-0.02(-1.32%)
Oct 24, 2018	1.530	1.530	1.450	1.510	6,092	+0.05(+3.42%)
Oct 23, 2018	1.505	1.505	1.450	1.460	3,884	-0.02(-1.35%)
Oct 22, 2018	1.530	1.535	1.433	1.480	11,858	-0.05(-3.27%)
Oct 19, 2018	1.433	1.545	1.400	1.530	20,400	+0.10(+6.99%)
Oct 18, 2018	1.360	1.472	1.360	1.430	17,693	+0.06(+4.38%)
Oct 17, 2018	1.350	1.420	1.350	1.370	30,603	+0.02(+1.48%)
Oct 16, 2018	1.400	1.450	1.350	1.350	19,050	-0.06(-4.26%)
Oct 15, 2018	1.440	1.440	1.390	1.410	35,067	-0.01(-0.70%)
Oct 12, 2018	1.400	1.440	1.400	1.420	10,300	-0.03(-2.07%)
Oct 11, 2018	1.450	1.450	1.450	1.450	323	+0.03(+2.11%)
Oct 10, 2018	1.450	1.450	1.420	1.420	1,826	-0.03(-2.07%)
Oct 09, 2018	1.500	1.500	1.450	1.450	31,240	-0.10(-6.75%)
Oct 08, 2018	1.600	1.600	1.550	1.555	8,335	-0.05(-2.82%)
Oct 05, 2018	1.600	1.620	1.600	1.600	2,500	-0.01(-0.62%)
Oct 04, 2018	1.700	1.700	1.601	1.610	3,426	-0.08(-4.73%)
Oct 03, 2018	1.640	1.690	1.640	1.690	4,035	+0.03(+2.02%)
Oct 02, 2018	1.657	1.657	1.657	1.657	1,132	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.