Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.50	24.50	23.99	23.99	62,975	-0.64(-2.60%)
Feb 27, 2018	24.92	24.92	24.55	24.63	38,611	-0.61(-2.41%)
Feb 26, 2018	25.01	25.26	24.94	25.24	51,633	+0.45(+1.81%)
Feb 23, 2018	24.59	24.79	24.30	24.79	24,300	+0.41(+1.66%)
Feb 22, 2018				24.38	31,371	+0.26(+1.06%)
Feb 21, 2018	24.29	24.59	24.10	24.12	20,107	+0.00(+0.00%)
Feb 20, 2018	24.16	24.31	23.81	24.12	41,542	-0.48(-1.94%)
Feb 16, 2018		24.60	24.60	24.60	0	-0.40(-1.59%)
Feb 15, 2018	24.99	25.12	24.57	25.00	56,623	+0.46(+1.87%)
Feb 14, 2018	23.43	24.60	23.43	24.54	44,737	+0.98(+4.15%)
Feb 13, 2018	23.12	23.62	23.12	23.56	74,568	+0.58(+2.53%)
Feb 12, 2018	22.75	23.18	22.71	22.98	267,368	+0.40(+1.76%)
Feb 09, 2018	22.27	22.61	21.70	22.58	344,737	+0.26(+1.19%)
Feb 08, 2018	23.08	23.08	22.41	22.32	93,591	-0.85(-3.65%)
Feb 07, 2018	23.63	23.85	23.02	23.16	133,281	-0.97(-4.02%)
Feb 06, 2018	23.17	24.27	23.10	24.13	105,311	+0.45(+1.90%)
Feb 05, 2018	24.12	24.59	23.45	23.68	82,707	-0.29(-1.21%)
Feb 02, 2018	24.87	24.87	23.97	23.97	104,105	-0.90(-3.62%)
Feb 01, 2018	24.62	24.94	24.56	24.87	33,069	+0.12(+0.50%)
Jan 31, 2018	25.13	25.22	24.68	24.75	147,322	-0.17(-0.67%)
Jan 30, 2018	25.17	25.17	24.86	24.92	63,480	-0.39(-1.53%)
Jan 29, 2018	25.29	25.46	25.29	25.31	97,515	-0.17(-0.66%)
Jan 26, 2018	25.43	25.54	25.35	25.47	32,046	+0.13(+0.52%)
Jan 25, 2018	25.57	25.87	25.25	25.34	74,010	+0.04(+0.14%)
Jan 24, 2018	25.22	25.39	25.22	25.31	98,490	+0.38(+1.52%)
Jan 23, 2018	24.96	25.16	24.56	24.93	64,044	-0.23(-0.91%)
Jan 22, 2018	25.27	25.27	24.96	25.16	52,621	-0.13(-0.52%)
Jan 19, 2018	25.05	25.29	24.99	25.29	37,764	+0.34(+1.34%)
Jan 18, 2018	25.31	25.31	24.93	24.95	74,267	-0.51(-2.01%)
Jan 17, 2018	25.39	25.52	25.14	25.46	123,967	+0.06(+0.24%)
Jan 16, 2018	25.65	25.70	25.26	25.40	135,848	-0.26(-1.00%)
Jan 12, 2018		25.66	25.66	25.66	0	+0.22(+0.87%)
Jan 11, 2018	25.37	25.48	25.20	25.44	136,314	+0.28(+1.12%)
Jan 10, 2018	25.00	25.25	24.93	25.16	64,141	+0.19(+0.78%)
Jan 09, 2018	25.25	25.39	24.86	24.96	193,062	-0.15(-0.60%)
Jan 08, 2018	25.07	25.14	24.95	25.11	70,178	+0.16(+0.64%)
Jan 05, 2018	24.90	24.98	24.78	24.95	82,333	+0.09(+0.35%)
Jan 04, 2018	24.82	24.96	24.74	24.87	65,108	+0.39(+1.58%)
Jan 03, 2018	24.82	24.82	24.35	24.48	309,101	-0.26(-1.03%)
Jan 02, 2018	24.47	24.80	24.35	24.73	103,567	+0.62(+2.56%)
Dec 29, 2017		24.12	24.12	24.12	0	-0.04(-0.18%)
Dec 28, 2017	24.13	24.25	23.98	24.16	220,006	+0.40(+1.70%)
Dec 27, 2017	23.49	23.78	23.49	23.76	150,698	+0.50(+2.16%)
Dec 26, 2017	23.22	23.33	23.17	23.25	36,173	+0.10(+0.45%)
Dec 22, 2017	23.10	23.17	22.99	23.15	77,824	+0.08(+0.34%)
Dec 21, 2017	22.80	23.13	22.80	23.07	86,019	+0.47(+2.07%)
Dec 20, 2017	22.54	22.65	22.53	22.60	92,289	+0.30(+1.32%)
Dec 19, 2017	22.19	22.33	22.17	22.31	52,336	+0.10(+0.43%)
Dec 18, 2017	21.97	22.29	21.97	22.21	47,540	+0.39(+1.79%)
Dec 15, 2017	21.87	21.91	21.79	21.82	60,238	+0.28(+1.29%)
Dec 14, 2017	21.66	21.77	21.54	21.54	42,538	-0.03(-0.12%)
Dec 13, 2017	21.25	21.61	21.25	21.57	82,673	+0.38(+1.80%)
Dec 12, 2017	21.08	21.24	21.08	21.19	14,137	+0.08(+0.37%)
Dec 11, 2017	21.00	21.22	20.97	21.11	50,690	+0.33(+1.59%)
Dec 08, 2017	20.83	20.87	20.74	20.78	92,078	+0.24(+1.18%)
Dec 07, 2017	20.41	20.58	20.41	20.54	79,872	+0.07(+0.34%)
Dec 06, 2017	20.56	20.70	20.42	20.47	25,624	-0.34(-1.63%)
Dec 05, 2017	20.87	20.97	20.61	20.80	25,684	-0.46(-2.16%)
Dec 04, 2017	21.53	21.53	21.26	21.26	23,179	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.