Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.07	11.07	11.07	0	+0.09(+0.82%)
Mar 28, 2018	11.56	11.64	10.88	10.98	1,662,313	-0.58(-5.02%)
Mar 27, 2018	12.28	12.34	11.47	11.56	1,367,599	-0.61(-5.01%)
Mar 26, 2018	12.37	12.47	11.85	12.17	1,012,807	+0.04(+0.33%)
Mar 23, 2018	12.45	12.50	12.13	12.13	2,023,434	-0.31(-2.49%)
Mar 22, 2018	12.65	12.70	12.35	12.44	1,552,429	-0.39(-3.04%)
Mar 21, 2018	12.81	13.05	12.68	12.83	2,403,213	+0.03(+0.23%)
Mar 20, 2018	12.42	12.83	12.36	12.80	1,134,223	+0.36(+2.89%)
Mar 19, 2018	12.63	12.63	12.14	12.44	1,699,250	-0.24(-1.89%)
Mar 16, 2018	12.72	12.73	12.46	12.68	3,034,883	-0.06(-0.47%)
Mar 15, 2018	12.75	12.86	12.61	12.74	1,157,909	+0.00(+0.00%)
Mar 14, 2018	12.75	12.82	12.52	12.74	1,420,963	+0.05(+0.39%)
Mar 13, 2018	12.83	12.99	12.36	12.69	1,825,749	-0.10(-0.78%)
Mar 12, 2018	12.69	12.99	12.64	12.79	2,072,431	+0.19(+1.51%)
Mar 09, 2018	12.45	12.68	12.36	12.60	1,235,771	+0.23(+1.86%)
Mar 08, 2018	12.15	12.46	12.15	12.37	1,380,995	+0.29(+2.40%)
Mar 07, 2018		12.18		12.08	1,504,299	+0.43(+3.69%)
Mar 06, 2018	11.75	11.86	11.50	11.65	1,386,433	-0.06(-0.51%)
Mar 05, 2018	11.24	11.73	11.20	11.71	1,766,828	+0.37(+3.26%)
Mar 02, 2018	11.00	11.37	10.77	11.34	1,300,723	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.