Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.76	67.77	67.25	67.49	6,177	+0.13(+0.19%)
Apr 27, 2018	67.95	67.95	67.35	67.36	13,475	-0.30(-0.44%)
Apr 26, 2018	67.56	67.66	67.17	67.66	4,257	+0.04(+0.06%)
Apr 25, 2018	67.31	67.77	67.15	67.62	6,505	+0.34(+0.51%)
Apr 24, 2018	67.91	68.02	67.28	67.28	6,235	-0.38(-0.56%)
Apr 23, 2018	67.67	67.90	67.50	67.66	8,140	-0.24(-0.36%)
Apr 20, 2018	67.92	68.06	67.90	67.90	3,302	+0.10(+0.15%)
Apr 19, 2018	68.16	68.30	67.76	67.80	10,692	-0.49(-0.72%)
Apr 18, 2018	68.28	68.33	67.90	68.29	5,054	+0.42(+0.62%)
Apr 17, 2018	68.13	68.13	67.83	67.87	7,674	+0.04(+0.06%)
Apr 16, 2018	67.42	68.12	67.42	67.83	30,414	+0.23(+0.34%)
Apr 13, 2018	67.97	67.97	67.44	67.60	38,500	-0.18(-0.27%)
Apr 12, 2018	67.52	67.78	67.25	67.78	4,459	+0.61(+0.91%)
Apr 11, 2018	67.46	67.53	67.17	67.17	3,973	-0.30(-0.44%)
Apr 10, 2018	66.76	67.49	66.76	67.47	11,347	+0.57(+0.85%)
Apr 09, 2018	66.68	66.99	66.68	66.90	7,432	+0.22(+0.34%)
Apr 06, 2018	66.99	66.99	66.60	66.68	6,239	-0.34(-0.51%)
Apr 05, 2018	66.21	67.10	66.21	67.02	25,288	+0.19(+0.28%)
Apr 04, 2018	66.28	66.83	66.20	66.83	28,329	+0.47(+0.71%)
Apr 03, 2018	66.09	66.40	66.07	66.36	5,451	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.