Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1330	0.1331	0.1330	0.1330	12,750	-0.00(-0.75%)
Apr 27, 2018	0.1330	0.1340	0.1330	0.1340	4,950	+0.00(+0.75%)
Apr 26, 2018	0.1350	0.1350	0.1330	0.1330	8,100	-0.00(-1.48%)
Apr 25, 2018	0.1350	0.1350	0.1350	0.1350	150	+0.00(+0.00%)
Apr 24, 2018	0.1350	0.1350	0.1350	0.1350	2,785	+0.00(+0.00%)
Apr 23, 2018	0.1350	0.1350	0.1350	0.1350	225	+0.00(+0.00%)
Apr 20, 2018	0.1350	0.1350	0.1350	0.1350	1,200	+0.00(+0.00%)
Apr 19, 2018	0.1350	0.1350	0.1350	0.1350	150	-0.01(-10.00%)
Apr 18, 2018	0.1350	0.1500	0.1350	0.1500	2,500	+0.01(+11.11%)
Apr 17, 2018	0.1300	0.1500	0.1300	0.1350	31,283	+0.01(+3.85%)
Apr 16, 2018	0.1300	0.1350	0.1300	0.1300	4,750	-0.01(-3.70%)
Apr 13, 2018	0.1300	0.1350	0.1300	0.1350	9,904	+0.01(+3.85%)
Apr 12, 2018	0.1300	0.1350	0.1300	0.1300	35,322	-0.00(-3.63%)
Apr 11, 2018	0.1300	0.1350	0.1300	0.1349	11,400	+0.00(+3.77%)
Apr 10, 2018	0.1300	0.1301	0.1300	0.1300	19,500	+0.00(+0.00%)
Apr 09, 2018	0.1400	0.1400	0.1300	0.1300	22,668	-0.01(-9.49%)
Apr 06, 2018	0.1400	0.1436	0.1400	0.1436	2,600	-0.01(-3.87%)
Apr 05, 2018	0.1700	0.1780	0.1400	0.1494	10,299	-0.02(-9.40%)
Apr 04, 2018	0.1540	0.1649	0.1540	0.1649	4,500	+0.00(+0.55%)
Apr 03, 2018	0.1400	0.1640	0.1400	0.1640	2,153	+0.02(+17.14%)
Apr 02, 2018	0.1400	0.1499	0.1400	0.1400	14,428	+0.00(+0.00%)
Mar 29, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.98%)
Mar 28, 2018	0.1400	0.1489	0.1400	0.1489	5,676	+0.01(+6.36%)
Mar 27, 2018	0.1400	0.1414	0.1400	0.1400	24,144	+0.00(+0.00%)
Mar 26, 2018	0.1500	0.1500	0.1400	0.1400	46,268	-0.01(-6.67%)
Mar 23, 2018	0.1500	0.1550	0.1500	0.1500	23,790	-0.01(-3.23%)
Mar 22, 2018	0.1500	0.1550	0.1450	0.1550	36,545	+0.00(+0.00%)
Mar 21, 2018	0.1550	0.1550	0.1550	0.1550	14,522	+0.00(+0.00%)
Mar 20, 2018	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Mar 19, 2018	0.1599	0.1600	0.1550	0.1550	12,675	-0.01(-3.13%)
Mar 16, 2018	0.1550	0.1600	0.1550	0.1600	725	+0.01(+3.23%)
Mar 15, 2018	0.1550	0.1600	0.1550	0.1550	15,377	+0.01(+3.33%)
Mar 14, 2018	0.1650	0.1650	0.1501	0.1500	36,519	-0.02(-9.09%)
Mar 13, 2018	0.1650	0.1651	0.1600	0.1650	24,400	+0.00(+0.00%)
Mar 12, 2018	0.1700	0.1700	0.1600	0.1650	6,350	-0.01(-2.94%)
Mar 09, 2018	0.1670	0.1700	0.1600	0.1700	26,900	+0.00(+1.80%)
Mar 08, 2018	0.1670	0.1800	0.1670	0.1670	14,342	-0.01(-4.52%)
Mar 07, 2018	0.1615	0.1615	0.1615	0.1749	59,809	+0.01(+9.31%)
Mar 06, 2018	0.1550	0.1630	0.1550	0.1600	21,617	-0.01(-3.03%)
Mar 05, 2018	0.1551	0.1680	0.1550	0.1650	51,364	+0.01(+6.45%)
Mar 02, 2018	0.1550	0.1800	0.1550	0.1550	4,300	-0.00(-0.06%)
Mar 01, 2018	0.1780	0.1780	0.1551	0.1551	4,582	-0.02(-12.87%)
Feb 28, 2018	0.1550	0.1780	0.1550	0.1780	5,550	+0.02(+14.84%)
Feb 27, 2018	0.1550	0.1800	0.1550	0.1550	30,575	+0.00(+0.00%)
Feb 26, 2018	0.1700	0.1800	0.1550	0.1550	27,007	-0.02(-13.89%)
Feb 23, 2018	0.1800	0.1800	0.1700	0.1800	52,141	+0.00(+0.00%)
Feb 22, 2018	0.1900	0.1900	0.1800	0.1800	19,390	+0.00(+0.00%)
Feb 21, 2018	0.1900	0.1900	0.1800	0.1800	33,550	-0.01(-5.26%)
Feb 20, 2018	0.1850	0.1900	0.1850	0.1900	7,705	+0.01(+2.70%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 15, 2018	0.1850	0.1850	0.1850	0.1850	2,585	+0.00(+0.00%)
Feb 14, 2018	0.1850	0.1900	0.1850	0.1850	12,420	-0.00(-0.80%)
Feb 13, 2018	0.1800	0.1865	0.1800	0.1865	1,504	+0.01(+3.61%)
Feb 12, 2018	0.2000	0.2000	0.1800	0.1800	8,900	-0.02(-10.00%)
Feb 09, 2018	0.1840	0.2000	0.1840	0.2000	8,762	+0.02(+8.70%)
Feb 08, 2018	0.1840	0.2000	0.1840	0.1840	11,850	+0.00(+0.00%)
Feb 07, 2018	0.1840	0.1840	0.1840	0.1840	3,330	-0.02(-8.00%)
Feb 06, 2018	0.1840	0.2000	0.1840	0.2000	6,670	+0.02(+8.70%)
Feb 05, 2018	0.1801	0.2000	0.1801	0.1840	9,540	-0.02(-8.00%)
Feb 02, 2018	0.2100	0.2100	0.1801	0.2000	41,234	-0.01(-4.76%)
Feb 01, 2018	0.1900	0.2100	0.1900	0.2100	23,162	+0.00(+0.05%)
Jan 31, 2018	0.2200	0.2200	0.1900	0.2099	22,447	-0.00(-0.05%)
Jan 30, 2018	0.2000	0.2100	0.2000	0.2100	20,138	-0.01(-4.50%)
Jan 29, 2018	0.1900	0.2199	0.1900	0.2199	19,588	+0.03(+15.74%)
Jan 26, 2018	0.2000	0.2002	0.1900	0.1900	42,752	-0.01(-5.05%)
Jan 25, 2018	0.2003	0.2199	0.2001	0.2001	5,227	-0.02(-9.05%)
Jan 24, 2018	0.2150	0.2200	0.2001	0.2200	30,354	+0.00(+0.00%)
Jan 23, 2018	0.2000	0.2200	0.2000	0.2200	59,904	+0.02(+8.27%)
Jan 22, 2018	0.2179	0.2179	0.1840	0.2032	46,945	-0.01(-6.75%)
Jan 19, 2018	0.2001	0.2179	0.2001	0.2179	19,150	+0.02(+8.90%)
Jan 18, 2018	0.1700	0.2100	0.1700	0.2001	16,280	-0.02(-9.05%)
Jan 17, 2018	0.2000	0.2200	0.2000	0.2200	18,939	+0.02(+10.00%)
Jan 16, 2018	0.2000	0.2200	0.2000	0.2000	11,075	+0.00(+0.00%)
Jan 12, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 11, 2018	0.2260	0.2260	0.2001	0.2200	22,939	+0.00(+0.00%)
Jan 10, 2018	0.2250	0.2250	0.2000	0.2200	49,480	+0.01(+4.76%)
Jan 09, 2018	0.2260	0.2260	0.2000	0.2100	56,155	-0.02(-7.08%)
Jan 08, 2018	0.2280	0.2280	0.2020	0.2260	21,860	+0.02(+11.83%)
Jan 05, 2018	0.1850	0.2290	0.1850	0.2021	35,405	+0.00(+1.05%)
Jan 04, 2018	0.2025	0.2350	0.1700	0.2000	81,172	-0.03(-14.89%)
Jan 03, 2018	0.2300	0.2350	0.1820	0.2350	21,663	+0.00(+2.17%)
Jan 02, 2018	0.1722	0.2400	0.1722	0.2300	52,236	-0.00(-0.39%)
Dec 29, 2017		0.2309	0.2309	0.2309	0	-0.01(-3.79%)
Dec 28, 2017	0.1722	0.2480	0.1722	0.2400	75,590	+0.04(+19.34%)
Dec 27, 2017	0.2100	0.2500	0.1800	0.2011	158,295	-0.01(-5.14%)
Dec 26, 2017	0.2150	0.2150	0.2000	0.2120	99,177	-0.00(-1.40%)
Dec 22, 2017	0.2000	0.2280	0.2000	0.2150	39,690	+0.01(+2.38%)
Dec 21, 2017	0.2350	0.2400	0.2000	0.2100	163,110	-0.03(-12.50%)
Dec 20, 2017	0.2400	0.2500	0.2400	0.2400	35,717	-0.01(-2.04%)
Dec 19, 2017	0.2600	0.2700	0.2220	0.2450	70,053	-0.02(-6.49%)
Dec 18, 2017	0.3000	0.3000	0.2600	0.2620	124,270	-0.04(-12.67%)
Dec 15, 2017	0.3200	0.3200	0.3000	0.3000	26,154	+0.00(+0.00%)
Dec 14, 2017	0.3010	0.3300	0.2900	0.3000	41,073	-0.01(-3.23%)
Dec 13, 2017	0.3300	0.3300	0.3000	0.3100	81,760	-0.02(-6.06%)
Dec 12, 2017	0.3100	0.3300	0.3100	0.3300	42,093	+0.02(+6.45%)
Dec 11, 2017	0.3100	0.3400	0.3100	0.3100	87,958	-0.02(-6.06%)
Dec 08, 2017	0.3650	0.3650	0.3300	0.3300	64,215	-0.03(-9.59%)
Dec 07, 2017	0.3700	0.3700	0.3300	0.3650	15,264	-0.01(-1.35%)
Dec 06, 2017	0.3900	0.3900	0.3450	0.3700	21,615	+0.02(+5.71%)
Dec 05, 2017	0.3400	0.3600	0.3400	0.3500	32,849	+0.00(+0.00%)
Dec 04, 2017	0.3500	0.3700	0.3400	0.3500	248,630	-0.02(-5.41%)
Dec 01, 2017	0.3610	0.3800	0.3610	0.3700	55,065	+0.01(+2.78%)
Nov 30, 2017	0.3500	0.4000	0.3500	0.3600	20,394	-0.04(-10.00%)
Nov 29, 2017	0.3651	0.4100	0.3500	0.4000	28,949	-0.01(-2.44%)
Nov 28, 2017	0.3653	0.4100	0.3651	0.4100	46,604	+0.04(+12.18%)
Nov 27, 2017	0.4000	0.4100	0.3550	0.3655	80,590	-0.04(-10.85%)
Nov 24, 2017	0.4300	0.4300	0.4100	0.4100	41,455	-0.04(-8.89%)
Nov 22, 2017	0.4300	0.4600	0.4300	0.4500	29,322	+0.01(+2.27%)
Nov 21, 2017	0.4400	0.4500	0.4300	0.4400	51,319	-0.04(-8.33%)
Nov 20, 2017	0.4850	0.4850	0.4500	0.4800	37,240	+0.03(+6.08%)
Nov 17, 2017	0.4600	0.4850	0.4525	0.4525	17,843	-0.01(-1.63%)
Nov 16, 2017	0.4700	0.5000	0.4500	0.4600	40,249	-0.04(-8.00%)
Nov 15, 2017	0.4900	0.5300	0.4500	0.5000	48,093	+0.01(+2.04%)
Nov 14, 2017	0.5302	0.5302	0.4800	0.4900	9,795	-0.04(-7.58%)
Nov 13, 2017	0.5100	0.5302	0.4800	0.5302	20,500	+0.03(+6.04%)
Nov 10, 2017	0.4550	0.5302	0.4500	0.5000	60,165	+0.03(+7.53%)
Nov 09, 2017	0.5100	0.5100	0.4500	0.4650	48,824	-0.03(-7.00%)
Nov 08, 2017	0.4603	0.5000	0.4500	0.5000	29,612	+0.02(+4.17%)
Nov 07, 2017	0.4677	0.5000	0.4603	0.4800	46,272	-0.02(-4.00%)
Nov 06, 2017	0.4702	0.5170	0.4601	0.5000	52,172	+0.03(+6.34%)
Nov 03, 2017	0.4800	0.5550	0.4702	0.4702	76,830	-0.01(-2.04%)
Nov 02, 2017	0.4500	0.5500	0.4500	0.4800	123,421	+0.03(+6.67%)
Nov 01, 2017	0.5000	0.5000	0.4500	0.4500	116,468	-0.04(-8.63%)
Oct 31, 2017	0.4615	0.5000	0.4550	0.4925	27,446	-0.03(-5.29%)
Oct 30, 2017	0.5100	0.5922	0.5100	0.5200	28,980	-0.03(-5.45%)
Oct 27, 2017	0.5400	0.6000	0.5180	0.5500	38,289	+0.04(+7.21%)
Oct 26, 2017	0.5500	0.5500	0.4500	0.5130	55,057	-0.04(-6.73%)
Oct 25, 2017	0.5300	0.5550	0.5300	0.5500	26,463	+0.01(+1.85%)
Oct 24, 2017	0.5700	0.5700	0.5210	0.5400	56,461	-0.03(-5.26%)
Oct 23, 2017	0.5950	0.5950	0.5400	0.5700	30,915	-0.02(-2.98%)
Oct 20, 2017	0.6300	0.6400	0.5700	0.5875	44,132	-0.05(-8.20%)
Oct 19, 2017	0.6300	0.6499	0.6300	0.6400	20,442	+0.01(+1.43%)
Oct 18, 2017	0.6300	0.6500	0.6200	0.6310	6,550	+0.01(+0.96%)
Oct 17, 2017	0.5800	0.6500	0.5800	0.6250	65,359	+0.05(+7.76%)
Oct 16, 2017	0.5850	0.5900	0.5800	0.5800	22,609	-0.01(-1.69%)
Oct 13, 2017	0.5800	0.6000	0.5700	0.5900	57,748	+0.01(+1.72%)
Oct 12, 2017	0.5900	0.5900	0.5600	0.5800	57,846	+0.06(+11.43%)
Oct 11, 2017	0.5800	0.6000	0.4900	0.5205	122,481	-0.05(-8.68%)
Oct 10, 2017	0.6000	0.6100	0.5550	0.5700	64,183	-0.03(-5.00%)
Oct 09, 2017	0.6500	0.7000	0.5650	0.6000	127,923	-0.06(-9.09%)
Oct 06, 2017	0.6200	0.6977	0.6200	0.6600	169,961	+0.04(+6.45%)
Oct 05, 2017	0.6000	0.6900	0.5660	0.6200	122,841	+0.02(+3.33%)
Oct 04, 2017	0.7450	0.7600	0.5800	0.6000	283,866	-0.14(-18.92%)
Oct 03, 2017	0.7500	0.7500	0.6600	0.7400	103,031	+0.03(+4.23%)
Oct 02, 2017	0.7000	0.7500	0.7000	0.7100	116,884	+0.02(+2.90%)
Sep 29, 2017	0.6700	0.7000	0.6400	0.6900	36,962	+0.04(+6.15%)
Sep 28, 2017	0.7000	0.7000	0.6200	0.6500	203,884	+0.00(+0.00%)
Sep 27, 2017	0.7200	0.7200	0.5895	0.6500	148,972	-0.06(-8.45%)
Sep 26, 2017	0.7800	0.7900	0.7100	0.7100	233,897	-0.07(-8.97%)
Sep 25, 2017	0.8050	0.8550	0.7796	0.7800	186,025	-0.03(-3.41%)
Sep 22, 2017	0.7700	0.8600	0.7300	0.8075	300,465	+0.04(+4.87%)
Sep 21, 2017	0.6850	0.7900	0.6150	0.7700	235,616	+0.11(+16.67%)
Sep 20, 2017	0.7700	0.7700	0.6250	0.6600	192,863	-0.08(-10.81%)
Sep 19, 2017	0.7250	0.7900	0.7050	0.7400	273,002	+0.04(+5.71%)
Sep 18, 2017	0.6500	0.7750	0.6350	0.7000	418,811	+0.07(+11.11%)
Sep 15, 2017	0.5000	0.6450	0.5000	0.6300	209,719	+0.08(+14.55%)
Sep 14, 2017	0.4900	0.5900	0.4577	0.5500	193,154	+0.08(+17.02%)
Sep 13, 2017	0.3650	0.4700	0.3351	0.4700	172,363	+0.11(+32.39%)
Sep 12, 2017	0.3326	0.3600	0.3300	0.3550	30,170	+0.02(+7.54%)
Sep 11, 2017	0.3250	0.3500	0.3250	0.3301	33,574	-0.02(-5.12%)
Sep 08, 2017	0.3600	0.3600	0.3400	0.3479	35,820	-0.01(-2.42%)
Sep 07, 2017	0.3450	0.3650	0.3450	0.3565	28,993	+0.01(+3.05%)
Sep 06, 2017	0.3600	0.3600	0.3460	0.3460	20,610	-0.01(-2.54%)
Sep 05, 2017	0.3650	0.3750	0.3550	0.3550	27,550	-0.01(-2.74%)
Sep 01, 2017	0.3500	0.3800	0.3401	0.3650	50,817	+0.02(+4.29%)
Aug 31, 2017	0.3401	0.3700	0.3401	0.3500	54,594	-0.01(-2.78%)
Aug 30, 2017	0.3700	0.3700	0.3350	0.3600	23,616	-0.01(-2.70%)
Aug 29, 2017	0.3390	0.3800	0.3310	0.3700	47,881	+0.04(+11.78%)
Aug 28, 2017	0.3900	0.4000	0.3260	0.3310	37,125	-0.05(-12.89%)
Aug 25, 2017	0.3380	0.3900	0.3200	0.3800	95,621	+0.04(+11.76%)
Aug 24, 2017	0.3050	0.3400	0.3050	0.3400	27,532	+0.01(+1.49%)
Aug 23, 2017	0.3200	0.3400	0.3200	0.3350	48,503	+0.03(+8.06%)
Aug 22, 2017	0.3050	0.3400	0.3050	0.3100	37,030	+0.00(+0.00%)
Aug 21, 2017	0.3050	0.3400	0.3050	0.3100	9,865	+0.00(+0.00%)
Aug 18, 2017	0.3050	0.3400	0.3050	0.3100	21,658	-0.02(-4.83%)
Aug 17, 2017	0.3000	0.3600	0.3000	0.3257	45,347	+0.01(+1.80%)
Aug 16, 2017	0.3300	0.3469	0.3200	0.3200	80,860	-0.01(-3.03%)
Aug 15, 2017	0.3585	0.3900	0.3300	0.3300	43,966	-0.04(-10.45%)
Aug 14, 2017	0.3600	0.4000	0.3470	0.3685	76,058	-0.03(-7.88%)
Aug 11, 2017	0.3650	0.4000	0.3550	0.4000	37,002	+0.01(+2.56%)
Aug 10, 2017	0.3300	0.4050	0.3300	0.3900	60,342	-0.01(-2.50%)
Aug 09, 2017	0.3212	0.4100	0.3200	0.4000	126,395	+0.08(+24.53%)
Aug 08, 2017	0.3200	0.3327	0.3200	0.3212	31,092	+0.00(+0.37%)
Aug 07, 2017	0.3400	0.3600	0.3120	0.3200	102,694	-0.02(-7.14%)
Aug 04, 2017	0.3425	0.3800	0.3350	0.3446	54,342	-0.02(-4.28%)
Aug 03, 2017	0.3000	0.4100	0.3000	0.3600	250,172	-0.03(-7.69%)
Aug 02, 2017	0.4400	0.4400	0.3900	0.3900	91,927	-0.05(-11.36%)
Aug 01, 2017	0.4150	0.4400	0.4150	0.4400	20,465	+0.00(+0.34%)
Jul 31, 2017	0.4300	0.4500	0.4200	0.4385	51,030	+0.01(+1.98%)
Jul 28, 2017	0.4000	0.5100	0.4000	0.4300	93,101	-0.08(-14.85%)
Jul 27, 2017	0.3600	0.5050	0.2545	0.5050	356,516	+0.15(+40.28%)
Jul 26, 2017	0.3640	0.4082	0.3550	0.3600	149,755	-0.07(-16.22%)
Jul 25, 2017	0.4200	0.4200	0.3500	0.4297	112,134	-0.02(-4.51%)
Jul 24, 2017	0.4300	0.4500	0.2800	0.4500	540,554	-0.02(-5.26%)
Jul 21, 2017	0.6210	0.6400	0.4500	0.4750	534,727	-0.15(-24.05%)
Jul 20, 2017	0.6150	0.6650	0.6150	0.6254	92,351	-0.01(-1.50%)
Jul 19, 2017	0.6700	0.6700	0.6350	0.6350	89,661	-0.04(-5.22%)
Jul 18, 2017	0.7000	0.7000	0.6505	0.6700	62,125	-0.03(-4.29%)
Jul 17, 2017	0.6250	0.7100	0.6250	0.7000	156,389	+0.01(+1.45%)
Jul 14, 2017	0.7200	0.7200	0.6100	0.6900	229,017	-0.02(-2.82%)
Jul 13, 2017	0.7600	0.7750	0.6931	0.7100	134,207	-0.05(-6.58%)
Jul 12, 2017	0.7255	0.8025	0.7010	0.7600	50,862	+0.01(+1.33%)
Jul 11, 2017	0.8500	0.8600	0.7500	0.7500	121,214	-0.15(-16.39%)
Jul 10, 2017	0.9390	0.9390	0.8500	0.8970	97,517	-0.00(-0.33%)
Jul 07, 2017	0.8100	0.9000	0.8100	0.9000	56,915	+0.05(+5.88%)
Jul 06, 2017	0.9000	0.9200	0.8000	0.8500	137,548	+0.00(+0.00%)
Jul 05, 2017	0.8350	0.9200	0.8300	0.8500	92,889	+0.02(+2.41%)
Jul 03, 2017	0.7200	1.000	0.6910	0.8300	176,663	+0.16(+23.88%)
Jun 30, 2017	0.6350	0.6850	0.6300	0.6700	121,482	+0.02(+3.08%)
Jun 29, 2017	0.6750	0.7500	0.6200	0.6500	208,905	-0.11(-14.47%)
Jun 28, 2017	0.9550	1.000	0.5600	0.7600	785,215	-0.19(-20.00%)
Jun 27, 2017	1.060	1.070	0.9200	0.9500	359,955	-0.10(-9.52%)
Jun 26, 2017	1.140	1.170	1.050	1.050	109,430	-0.07(-6.25%)
Jun 23, 2017	1.115	1.160	1.020	1.120	161,618	+0.00(+0.00%)
Jun 22, 2017	1.155	1.200	1.070	1.120	195,128	+0.00(+0.00%)
Jun 21, 2017	1.130	1.200	1.070	1.120	152,293	+0.05(+4.67%)
Jun 20, 2017	1.025	1.170	0.9700	1.070	284,365	+0.04(+3.88%)
Jun 19, 2017	1.015	1.100	0.9150	1.030	688,260	-0.07(-6.36%)
Jun 16, 2017	1.450	1.480	1.020	1.100	838,157	-0.32(-22.54%)
Jun 15, 2017	1.475	1.580	1.420	1.420	482,185	+0.00(+0.00%)
Jun 14, 2017	1.440	1.500	1.310	1.420	590,930	+0.11(+8.40%)
Jun 13, 2017	1.185	1.340	1.180	1.310	610,066	+0.15(+12.93%)
Jun 12, 2017	1.160	1.190	1.130	1.160	441,962	+0.04(+3.57%)
Jun 09, 2017	1.180	1.180	1.070	1.120	272,323	+0.07(+6.67%)
Jun 08, 2017	1.095	1.200	1.050	1.050	372,372	+0.05(+5.00%)
Jun 07, 2017	0.9050	1.120	0.8450	1.000	452,277	+0.09(+9.89%)
Jun 06, 2017	1.115	1.120	0.8950	0.9100	563,243	-0.21(-18.75%)
Jun 05, 2017	1.715	1.780	0.8500	1.120	1,645,797	-0.73(-39.46%)
Jun 02, 2017	2.160	2.200	1.810	1.850	846,829	-0.41(-18.14%)
Jun 01, 2017	2.735	2.750	2.220	2.260	551,848	-0.46(-16.91%)
May 31, 2017	2.605	2.770	2.590	2.720	298,397	+0.03(+1.12%)
May 30, 2017	2.675	2.890	2.520	2.690	540,352	-0.03(-1.10%)
May 26, 2017	2.155	2.770	2.150	2.720	1,132,905	+0.47(+20.89%)
May 25, 2017	2.900	3.080	2.150	2.250	1,438,993	-0.70(-23.73%)
May 24, 2017	2.905	3.090	2.800	2.950	765,063	+0.06(+2.08%)
May 23, 2017	2.675	3.000	2.660	2.890	1,114,100	+0.26(+9.89%)
May 22, 2017	2.490	2.640	2.480	2.630	422,055	+0.20(+8.23%)
May 19, 2017	2.350	2.460	2.050	2.430	530,122	+0.11(+4.74%)
May 18, 2017	2.210	2.370	2.210	2.320	356,035	+0.12(+5.45%)
May 17, 2017	2.070	2.230	1.850	2.200	523,267	+0.04(+1.85%)
May 16, 2017	2.170	2.370	2.150	2.160	431,639	+0.01(+0.47%)
May 15, 2017	1.910	2.165	1.910	2.150	530,401	+0.18(+9.14%)
May 12, 2017	1.910	2.120	0.8250	1.970	2,592,658	-0.18(-8.37%)
May 11, 2017	2.345	2.720	2.050	2.150	1,211,685	-0.85(-28.33%)
May 10, 2017	3.465	3.470	2.050	3.000	3,308,332	-0.64(-17.58%)
May 09, 2017	3.630	3.750	3.610	3.640	1,063,399	+0.06(+1.68%)
May 08, 2017	3.525	3.630	3.440	3.580	871,595	+0.14(+4.07%)
May 05, 2017	3.205	3.500	3.200	3.440	952,088	+0.12(+3.61%)
May 04, 2017	3.260	3.400	3.250	3.320	937,594	+0.13(+4.08%)
May 03, 2017	3.100	3.240	3.100	3.190	599,552	+0.12(+3.91%)
May 02, 2017	3.070	3.160	3.050	3.070	621,584	+0.08(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.