Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.68	18.68	18.53	18.57	3,686	-0.21(-1.09%)
May 30, 2018	18.60	18.80	18.60	18.78	5,176	+0.32(+1.76%)
May 29, 2018	18.53	18.65	18.45	18.45	9,135	-0.38(-2.01%)
May 25, 2018		18.83	18.83	18.83	0	-0.09(-0.46%)
May 24, 2018	18.96	18.96	18.75	18.92	8,642	-0.18(-0.95%)
May 23, 2018	19.13	19.19	19.08	19.10	10,237	-0.22(-1.15%)
May 22, 2018	19.28	19.33	19.28	19.32	2,691	+0.05(+0.25%)
May 21, 2018	19.35	19.35	19.18	19.28	8,832	+0.03(+0.16%)
May 18, 2018	19.21	19.25	19.16	19.25	2,601	-0.02(-0.08%)
May 17, 2018	19.32	19.39	19.26	19.26	5,673	-0.13(-0.65%)
May 16, 2018	19.36	19.40	19.19	19.39	8,486	+0.13(+0.66%)
May 15, 2018	19.17	19.27	19.17	19.26	3,426	-0.13(-0.65%)
May 14, 2018	19.51	19.51	19.39	19.39	12,886	+0.10(+0.53%)
May 11, 2018	19.48	19.52	19.28	19.28	11,687	-0.40(-2.01%)
May 10, 2018	19.21	19.68	19.21	19.68	10,548	+0.60(+3.15%)
May 09, 2018	18.82	19.38	18.82	19.08	6,522	+0.23(+1.22%)
May 08, 2018	18.88	18.91	18.82	18.85	19,054	+0.00(+0.00%)
May 07, 2018	19.01	19.09	18.83	18.85	15,274	-0.27(-1.41%)
May 03, 2018		19.12	19.12	19.12	1	+0.13(+0.67%)
May 02, 2018	19.09	19.09	18.89	18.99	16,602	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.