Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.96	19.60	18.12	18.61	41,122	+0.49(+2.72%)
May 30, 2018	17.97	18.52	17.92	18.12	42,840	+0.05(+0.27%)
May 29, 2018	18.02	18.71	17.63	18.07	26,643	+0.05(+0.27%)
May 25, 2018		18.02	18.02	18.02	0	-0.59(-3.17%)
May 24, 2018	18.16	18.81	18.16	18.61	12,445	+0.05(+0.27%)
May 23, 2018	18.98	19.01	18.52	18.56	16,041	-0.39(-2.08%)
May 22, 2018	18.86	19.01	18.86	18.96	8,009	+0.10(+0.52%)
May 21, 2018	18.86	19.15	18.71	18.86	7,681	+0.20(+1.06%)
May 18, 2018	17.83	18.71	17.78	18.66	16,431	+0.98(+5.57%)
May 17, 2018	18.15	18.15	17.63	17.68	15,297	-0.39(-2.18%)
May 16, 2018	18.22	18.52	18.07	18.07	8,820	-0.10(-0.54%)
May 15, 2018	18.22	18.47	17.48	18.17	5,886	-0.25(-1.34%)
May 14, 2018	18.47	18.66	17.73	18.42	9,485	+0.00(+0.00%)
May 11, 2018	18.07	18.71	18.07	18.42	9,640	+0.20(+1.08%)
May 10, 2018	18.47	18.91	17.63	18.22	10,854	-0.20(-1.07%)
May 09, 2018	18.07	18.47	17.83	18.42	30,683	+0.34(+1.91%)
May 08, 2018	18.02	18.24	17.73	18.07	22,139	+0.00(+0.00%)
May 07, 2018	18.17	18.17	17.97	18.07	11,372	+0.05(+0.27%)
May 04, 2018	18.22	18.22	17.76	18.02	31,758	+0.04(+0.20%)
May 03, 2018	17.97	19.01	17.97	17.99	53,562	+1.10(+6.50%)
May 02, 2018	16.69	17.09	16.50	16.89	14,996	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.