Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.48	67.91	67.32	67.66	561,973	+0.20(+0.29%)
May 30, 2018	66.95	67.55	66.81	67.46	2,175,706	+0.30(+0.45%)
May 29, 2018	67.91	67.91	66.86	67.16	1,954,408	-1.29(-1.89%)
May 25, 2018		68.45	68.45	68.45	0	+0.45(+0.67%)
May 24, 2018	68.03	68.07	67.22	68.00	1,972,778	-0.20(-0.30%)
May 23, 2018	67.45	68.20	67.44	68.20	697,941	-0.02(-0.03%)
May 22, 2018	68.39	68.67	68.12	68.22	561,321	-0.07(-0.10%)
May 21, 2018	68.32	68.48	68.06	68.29	291,362	+0.64(+0.95%)
May 18, 2018	67.69	67.80	67.52	67.65	383,772	-0.37(-0.54%)
May 17, 2018	68.20	68.37	67.82	68.01	889,262	-0.86(-1.25%)
May 16, 2018	68.36	68.92	68.36	68.88	600,295	+1.00(+1.47%)
May 15, 2018	68.21	68.21	67.65	67.88	980,340	-1.29(-1.87%)
May 14, 2018	69.30	69.56	69.09	69.17	672,802	+0.19(+0.27%)
May 11, 2018	69.21	69.21	68.80	68.98	189,766	+0.09(+0.13%)
May 10, 2018	68.17	69.13	68.17	68.89	1,217,824	+1.14(+1.68%)
May 09, 2018	67.90	68.00	67.52	67.75	513,061	+0.06(+0.09%)
May 08, 2018	67.48	67.73	67.19	67.69	685,459	+0.51(+0.76%)
May 07, 2018	66.92	67.41	66.80	67.19	357,073	-0.37(-0.55%)
May 04, 2018	66.62	67.69	66.44	67.56	1,375,936	+0.32(+0.48%)
May 03, 2018	67.23	67.44	66.39	67.24	558,018	-0.14(-0.21%)
May 02, 2018	67.97	68.00	67.36	67.38	526,931	-0.36(-0.53%)
May 01, 2018	67.59	67.79	66.94	67.74	691,609	-0.14(-0.21%)
Apr 30, 2018	68.58	68.62	67.88	67.88	879,234	-0.23(-0.34%)
Apr 27, 2018	68.05	68.16	67.65	68.11	457,609	+0.44(+0.64%)
Apr 26, 2018	67.10	67.70	67.10	67.67	477,636	+0.82(+1.23%)
Apr 25, 2018	66.95	67.02	66.48	66.86	437,970	-0.39(-0.58%)
Apr 24, 2018	67.97	68.17	66.95	67.25	630,416	-0.31(-0.46%)
Apr 23, 2018	67.83	68.00	67.38	67.56	501,882	-0.33(-0.49%)
Apr 20, 2018	68.32	68.32	67.56	67.89	743,305	-0.79(-1.15%)
Apr 19, 2018	69.13	69.15	68.48	68.68	1,614,565	-0.25(-0.36%)
Apr 18, 2018	68.69	69.13	68.54	68.93	438,462	+0.40(+0.58%)
Apr 17, 2018	68.19	68.73	68.16	68.53	957,102	-0.03(-0.04%)
Apr 16, 2018	68.33	68.60	68.16	68.56	288,731	-0.07(-0.10%)
Apr 13, 2018	69.15	69.29	68.43	68.63	226,506	-0.67(-0.96%)
Apr 12, 2018	69.05	69.44	68.92	69.29	414,870	+0.02(+0.03%)
Apr 11, 2018	69.02	69.48	69.00	69.28	437,142	+0.01(+0.01%)
Apr 10, 2018	68.93	69.36	68.67	69.27	901,454	+1.37(+2.02%)
Apr 09, 2018	67.96	68.56	67.75	67.90	769,452	+0.80(+1.19%)
Apr 06, 2018	67.95	68.35	66.82	67.10	3,634,487	-1.50(-2.18%)
Apr 05, 2018	68.56	68.87	68.32	68.59	359,713	+0.17(+0.25%)
Apr 04, 2018	66.67	68.51	66.50	68.42	727,652	-0.15(-0.22%)
Apr 03, 2018	68.43	68.62	67.94	68.57	410,598	+0.85(+1.25%)
Apr 02, 2018	68.65	68.84	67.17	67.73	423,671	-1.29(-1.87%)
Mar 29, 2018		69.02	69.02	69.02	0	+1.22(+1.80%)
Mar 28, 2018	68.05	68.10	67.32	67.80	638,010	-0.36(-0.52%)
Mar 27, 2018	69.21	69.40	67.92	68.16	3,541,511	-1.05(-1.52%)
Mar 26, 2018	68.81	69.25	67.92	69.21	2,946,206	+2.23(+3.34%)
Mar 23, 2018	68.40	68.55	66.94	66.97	707,093	-1.42(-2.07%)
Mar 22, 2018	69.21	69.43	68.35	68.39	912,976	-2.43(-3.43%)
Mar 21, 2018	70.51	71.03	70.29	70.82	458,552	+0.07(+0.10%)
Mar 20, 2018	70.45	70.92	70.45	70.75	464,472	+0.76(+1.08%)
Mar 19, 2018	70.33	70.43	69.60	69.99	302,432	-0.79(-1.12%)
Mar 16, 2018	70.72	70.91	70.65	70.78	493,635	-0.12(-0.16%)
Mar 15, 2018	71.11	71.33	70.66	70.90	1,431,704	+0.13(+0.19%)
Mar 14, 2018	70.98	71.17	70.41	70.76	670,847	+0.25(+0.35%)
Mar 13, 2018	71.32	71.44	70.28	70.51	2,492,668	-0.51(-0.71%)
Mar 12, 2018	70.96	71.16	70.72	71.02	561,841	+0.21(+0.30%)
Mar 09, 2018	69.81	70.81	69.81	70.81	989,304	+1.52(+2.20%)
Mar 08, 2018	69.33	69.46	68.99	69.29	551,148	+0.27(+0.39%)
Mar 07, 2018		69.05	68.24	69.02	636,200	-0.01(-0.01%)
Mar 06, 2018	69.32	69.49	68.78	69.03	715,020	+0.76(+1.11%)
Mar 05, 2018	67.51	68.45	67.48	68.27	976,939	-0.19(-0.27%)
Mar 02, 2018	67.52	68.57	67.15	68.46	906,260	+0.26(+0.38%)
Mar 01, 2018	68.98	69.37	67.67	68.20	890,924	-0.12(-0.17%)
Feb 28, 2018	69.30	69.37	68.32	68.32	584,342	-0.87(-1.26%)
Feb 27, 2018	70.35	70.35	69.19	69.19	753,534	-1.91(-2.68%)
Feb 26, 2018	70.67	71.11	70.30	71.09	1,269,494	+0.69(+0.97%)
Feb 23, 2018	69.98	70.41	69.74	70.41	1,075,559	+1.20(+1.74%)
Feb 22, 2018			69.11	69.21	1,302,234	-0.13(-0.19%)
Feb 21, 2018	69.93	70.67	69.32	69.34	565,712	+0.03(+0.04%)
Feb 20, 2018	69.21	69.55	69.01	69.31	770,612	-0.95(-1.36%)
Feb 16, 2018		70.27	70.27	70.27	0	-0.20(-0.29%)
Feb 15, 2018	70.22	70.67	69.80	70.47	1,667,349	+1.36(+1.97%)
Feb 14, 2018	67.30	69.21	67.30	69.11	1,071,823	+1.49(+2.20%)
Feb 13, 2018	67.11	67.74	67.06	67.62	1,399,023	+0.57(+0.85%)
Feb 12, 2018	66.88	67.41	66.39	67.05	1,595,231	+0.78(+1.18%)
Feb 09, 2018	65.96	66.69	64.31	66.27	3,654,681	+1.00(+1.53%)
Feb 08, 2018	67.79	67.90	65.27	65.27	3,621,792	-2.15(-3.20%)
Feb 07, 2018	68.32	68.32	67.43	67.43	1,890,056	-2.33(-3.34%)
Feb 06, 2018	67.65	70.23	67.35	69.76	4,471,914	+1.04(+1.52%)
Feb 05, 2018	70.02	70.70	67.92	68.72	5,784,822	-1.29(-1.84%)
Feb 02, 2018	71.20	71.22	69.99	70.01	2,056,902	-1.74(-2.43%)
Feb 01, 2018	72.14	72.35	71.66	71.75	2,006,212	-1.05(-1.44%)
Jan 31, 2018	73.25	73.35	72.39	72.80	4,576,741	+0.54(+0.75%)
Jan 30, 2018	72.61	72.61	72.09	72.26	2,044,971	-1.01(-1.39%)
Jan 29, 2018	73.58	73.63	73.22	73.27	3,023,746	-1.06(-1.43%)
Jan 26, 2018	73.87	74.35	73.77	74.33	2,015,471	+1.11(+1.52%)
Jan 25, 2018	73.42	73.73	72.98	73.22	990,678	-0.19(-0.25%)
Jan 24, 2018	73.50	73.81	73.02	73.41	949,882	+0.19(+0.26%)
Jan 23, 2018	72.98	73.26	72.82	73.22	1,259,128	+0.48(+0.66%)
Jan 22, 2018	72.29	72.74	72.17	72.74	1,170,639	+0.35(+0.48%)
Jan 19, 2018	72.23	72.39	71.95	72.39	555,043	+0.73(+1.02%)
Jan 18, 2018	71.57	71.75	71.47	71.66	3,461,747	-0.21(-0.30%)
Jan 17, 2018	71.57	71.97	71.37	71.88	1,312,164	+0.85(+1.20%)
Jan 16, 2018	71.57	71.81	70.91	71.02	859,343	-0.33(-0.46%)
Jan 12, 2018		71.35	71.35	71.35	0	+0.67(+0.94%)
Jan 11, 2018	70.27	70.69	70.26	70.68	695,311	+0.43(+0.61%)
Jan 10, 2018		70.39		70.26	914,062	-0.44(-0.62%)
Jan 09, 2018	70.71	70.76	70.42	70.69	763,062	-0.07(-0.10%)
Jan 08, 2018	70.48	70.88	70.48	70.76	637,709	+0.07(+0.10%)
Jan 05, 2018	70.32	70.71	70.25	70.69	770,821	+0.64(+0.91%)
Jan 04, 2018	70.00	70.16	69.93	70.05	1,042,536	+0.12(+0.17%)
Jan 03, 2018	69.62	69.95	69.60	69.94	715,655	+0.61(+0.87%)
Jan 02, 2018	68.89	69.33	68.87	69.33	1,267,681	+1.42(+2.10%)
Dec 29, 2017		67.91	67.91	67.91	0	+0.25(+0.37%)
Dec 28, 2017	67.79	67.85	67.52	67.66	639,740	+0.56(+0.84%)
Dec 27, 2017	67.11	67.23	66.97	67.10	583,761	+0.10(+0.15%)
Dec 26, 2017	67.07	67.07	66.78	67.00	261,817	-0.28(-0.41%)
Dec 22, 2017	66.99	67.27	66.93	67.27	756,424	+0.50(+0.75%)
Dec 21, 2017	66.54	66.94	66.52	66.78	2,612,558	+0.36(+0.55%)
Dec 20, 2017	66.59	66.60	66.37	66.41	991,844	+0.07(+0.11%)
Dec 19, 2017	66.60	66.60	66.18	66.34	3,507,239	-0.11(-0.17%)
Dec 18, 2017	66.37	66.59	66.36	66.45	2,158,003	+0.36(+0.54%)
Dec 15, 2017	66.07	66.20	65.86	66.09	2,486,600	-0.02(-0.03%)
Dec 14, 2017	66.48	66.59	66.11	66.11	1,609,694	-0.60(-0.91%)
Dec 13, 2017	66.32	66.85	66.32	66.71	2,134,486	+0.90(+1.37%)
Dec 12, 2017	65.86	65.93	65.70	65.81	1,218,842	-0.53(-0.81%)
Dec 11, 2017	66.29	66.44	66.22	66.35	1,034,987	+0.39(+0.58%)
Dec 08, 2017	65.94	66.01	65.71	65.96	1,293,140	+0.80(+1.22%)
Dec 07, 2017	64.63	65.22	64.63	65.16	3,146,297	+0.48(+0.74%)
Dec 06, 2017	64.63	64.84	64.63	64.68	2,350,753	-1.02(-1.55%)
Dec 05, 2017	65.65	66.04	65.59	65.70	981,780	+0.02(+0.03%)
Dec 04, 2017	66.39	66.51	65.64	65.68	1,655,797	-0.11(-0.17%)
Dec 01, 2017	65.95	66.14	65.75	65.79	1,760,546	-0.44(-0.66%)
Nov 30, 2017	66.36	66.72	66.17	66.23	2,069,036	-0.61(-0.92%)
Nov 29, 2017	67.55	67.55	66.61	66.85	1,700,558	-1.04(-1.54%)
Nov 28, 2017	67.80	67.96	67.56	67.89	1,190,351	+0.47(+0.70%)
Nov 27, 2017	67.96	67.96	67.39	67.42	1,310,452	-1.14(-1.66%)
Nov 24, 2017	68.41	68.64	68.41	68.55	388,680	-0.07(-0.10%)
Nov 22, 2017	68.58	68.69	68.40	68.62	1,504,184	+0.07(+0.10%)
Nov 21, 2017	68.40	68.69	68.31	68.55	1,576,930	+1.02(+1.52%)
Nov 20, 2017	67.21	67.59	67.21	67.53	787,292	+0.36(+0.53%)
Nov 17, 2017	67.14	67.36	67.13	67.17	892,434	-0.02(-0.03%)
Nov 16, 2017	66.59	67.29	66.59	67.19	1,631,429	+1.30(+1.97%)
Nov 15, 2017	65.87	66.06	65.65	65.89	1,012,418	-0.38(-0.57%)
Nov 14, 2017	66.46	66.50	66.18	66.27	551,953	-0.39(-0.58%)
Nov 13, 2017	66.41	66.75	66.38	66.65	435,857	+0.03(+0.04%)
Nov 10, 2017	66.65	66.69	66.44	66.63	707,609	-0.03(-0.04%)
Nov 09, 2017	66.59	66.73	66.19	66.65	1,440,560	-0.40(-0.60%)
Nov 08, 2017	66.88	67.07	66.81	67.06	777,767	+0.34(+0.51%)
Nov 07, 2017	66.99	67.06	66.64	66.71	1,858,158	-0.31(-0.46%)
Nov 06, 2017	66.47	67.02	66.46	67.02	1,500,124	+0.55(+0.83%)
Nov 03, 2017	66.77	66.77	66.20	66.47	789,587	-0.21(-0.32%)
Nov 02, 2017	66.55	66.70	66.34	66.68	1,472,239	+0.16(+0.24%)
Nov 01, 2017	66.76	66.86	66.43	66.52	3,276,599	+0.57(+0.86%)
Oct 31, 2017	65.80	65.99	65.66	65.95	996,686	+0.63(+0.97%)
Oct 30, 2017	65.36	65.57	65.20	65.32	626,606	-0.40(-0.61%)
Oct 27, 2017	65.17	65.76	65.01	65.72	1,176,799	+0.85(+1.31%)
Oct 26, 2017	65.23	65.34	64.88	64.88	926,124	-0.14(-0.22%)
Oct 25, 2017	65.45	65.51	64.66	65.02	3,212,021	-0.22(-0.34%)
Oct 24, 2017	65.41	65.51	65.16	65.23	731,036	+0.03(+0.04%)
Oct 23, 2017	65.52	65.63	65.15	65.21	884,786	-0.36(-0.55%)
Oct 20, 2017	65.46	65.63	65.42	65.57	772,894	+0.32(+0.50%)
Oct 19, 2017	65.22	65.26	64.95	65.24	1,391,912	-0.69(-1.05%)
Oct 18, 2017	65.97	66.09	65.74	65.94	565,087	+0.25(+0.39%)
Oct 17, 2017	65.79	65.87	65.63	65.68	1,877,514	-0.34(-0.52%)
Oct 16, 2017	65.94	66.07	65.91	66.02	941,829	+0.13(+0.20%)
Oct 13, 2017	65.67	66.01	65.67	65.89	450,506	+0.60(+0.91%)
Oct 12, 2017	65.42	65.51	65.28	65.30	1,240,999	-0.04(-0.07%)
Oct 11, 2017	65.06	65.37	64.99	65.34	1,341,038	+0.11(+0.17%)
Oct 10, 2017	64.94	65.23	64.94	65.23	2,166,983	+0.62(+0.96%)
Oct 09, 2017	64.37	64.63	64.35	64.60	1,004,399	+0.18(+0.29%)
Oct 06, 2017	64.34	64.50	64.12	64.42	2,388,931	-0.36(-0.55%)
Oct 05, 2017	64.37	64.83	64.37	64.78	2,437,144	+0.54(+0.85%)
Oct 04, 2017	64.26	64.35	64.15	64.24	589,479	-0.05(-0.08%)
Oct 03, 2017	63.92	64.29	63.89	64.29	1,926,573	+0.81(+1.28%)
Oct 02, 2017	63.40	63.72	63.39	63.47	1,775,112	+0.23(+0.36%)
Sep 29, 2017	62.85	63.36	62.80	63.25	1,769,589	+0.68(+1.09%)
Sep 28, 2017	62.34	62.63	62.21	62.56	2,816,439	-0.07(-0.11%)
Sep 27, 2017	62.51	62.75	62.32	62.63	1,199,349	-0.02(-0.03%)
Sep 26, 2017	62.90	62.96	62.59	62.65	1,041,737	-0.04(-0.07%)
Sep 25, 2017	63.30	63.30	62.46	62.69	1,124,299	-1.16(-1.82%)
Sep 22, 2017	63.91	63.93	63.78	63.86	724,703	-0.48(-0.75%)
Sep 21, 2017	64.55	64.56	64.17	64.34	535,166	+0.06(+0.10%)
Sep 20, 2017	64.63	64.69	63.80	64.28	692,714	-0.39(-0.60%)
Sep 19, 2017	64.49	64.67	64.38	64.67	705,930	+0.07(+0.12%)
Sep 18, 2017	64.65	64.74	64.46	64.59	1,066,516	+0.56(+0.87%)
Sep 15, 2017	63.75	64.09	63.68	64.03	541,328	+0.46(+0.72%)
Sep 14, 2017	63.47	63.66	63.36	63.58	842,834	+0.04(+0.06%)
Sep 13, 2017	63.66	63.66	63.45	63.54	900,778	-0.28(-0.44%)
Sep 12, 2017	63.87	63.87	63.70	63.82	1,018,463	-0.06(-0.10%)
Sep 11, 2017	63.82	63.89	63.46	63.89	770,667	+0.88(+1.39%)
Sep 08, 2017	63.24	63.29	62.91	63.01	623,001	-0.24(-0.37%)
Sep 07, 2017	63.06	63.25	63.00	63.25	668,097	+0.40(+0.64%)
Sep 06, 2017	62.77	62.90	62.66	62.84	319,815	+0.31(+0.49%)
Sep 05, 2017	62.80	62.95	62.31	62.54	1,167,211	-0.89(-1.41%)
Sep 01, 2017	63.32	63.45	63.18	63.43	1,096,305	+0.32(+0.50%)
Aug 31, 2017	63.04	63.20	62.95	63.12	916,256	+0.21(+0.33%)
Aug 30, 2017	62.90	63.00	62.81	62.90	1,020,357	+0.18(+0.29%)
Aug 29, 2017	62.32	62.78	62.24	62.72	1,282,828	-0.15(-0.24%)
Aug 28, 2017	63.10	63.12	62.79	62.87	2,140,749	-0.25(-0.40%)
Aug 25, 2017		63.33	63.05	63.12	2,527,967	+0.25(+0.39%)
Aug 24, 2017	62.81	62.96	62.58	62.88	6,051,317	+0.29(+0.46%)
Aug 23, 2017	62.29	62.66	62.27	62.59	421,521	+0.11(+0.17%)
Aug 22, 2017	62.14	62.49	62.09	62.48	924,251	+0.80(+1.29%)
Aug 21, 2017	61.70	61.75	61.46	61.69	431,774	+0.25(+0.40%)
Aug 18, 2017	61.43	61.74	61.16	61.44	887,372	+0.31(+0.50%)
Aug 17, 2017	61.67	61.79	61.08	61.14	1,507,377	-0.78(-1.26%)
Aug 16, 2017	61.71	61.93	61.71	61.92	416,367	+0.63(+1.03%)
Aug 15, 2017	61.34	61.35	61.08	61.28	286,462	-0.08(-0.13%)
Aug 14, 2017	61.32	61.49	61.20	61.36	606,965	+0.73(+1.20%)
Aug 11, 2017	60.61	60.89	60.45	60.64	1,819,263	+0.07(+0.12%)
Aug 10, 2017	61.54	61.60	60.53	60.57	1,678,924	-1.58(-2.54%)
Aug 09, 2017	61.96	62.17	61.86	62.14	1,183,643	-0.57(-0.91%)
Aug 08, 2017	62.72	63.02	62.56	62.71	1,022,390	+0.10(+0.15%)
Aug 07, 2017	62.37	62.62	62.37	62.62	748,221	+0.27(+0.44%)
Aug 04, 2017	62.18	62.34	62.01	62.34	1,161,960	+0.29(+0.47%)
Aug 03, 2017	62.00	62.08	61.79	62.06	778,911	-0.32(-0.51%)
Aug 02, 2017	62.59	62.59	62.06	62.37	2,626,094	-0.03(-0.04%)
Aug 01, 2017	62.55	62.55	62.32	62.40	1,842,384	+0.36(+0.58%)
Jul 31, 2017	62.23	62.23	61.97	62.04	694,981	+0.12(+0.20%)
Jul 28, 2017	61.75	61.96	61.61	61.92	757,775	-0.04(-0.07%)
Jul 27, 2017	62.53	62.60	61.65	61.96	5,218,227	-0.42(-0.67%)
Jul 26, 2017	62.05	62.40	61.96	62.38	737,844	+0.37(+0.59%)
Jul 25, 2017	62.18	62.18	61.99	62.01	446,004	-0.08(-0.13%)
Jul 24, 2017	62.18	62.18	61.92	62.09	657,819	+0.34(+0.55%)
Jul 21, 2017	61.66	61.75	61.60	61.75	922,850	+0.00(+0.00%)
Jul 20, 2017	61.80	61.85	61.64	61.75	514,309	-0.10(-0.16%)
Jul 19, 2017	61.89	61.92	61.77	61.85	567,001	+0.45(+0.73%)
Jul 18, 2017	61.14	61.42	61.04	61.40	780,149	+0.23(+0.37%)
Jul 17, 2017	61.29	61.29	61.07	61.17	1,490,765	-0.37(-0.60%)
Jul 14, 2017	61.24	61.57	61.16	61.54	849,987	+0.65(+1.06%)
Jul 13, 2017	60.75	60.92	60.69	60.89	2,741,359	+0.18(+0.29%)
Jul 12, 2017	60.28	60.76	60.26	60.72	6,624,769	+1.05(+1.76%)
Jul 11, 2017	59.48	59.71	59.34	59.66	507,502	+0.60(+1.02%)
Jul 10, 2017	58.67	59.13	58.67	59.06	895,004	+0.39(+0.67%)
Jul 07, 2017	58.68	58.75	58.43	58.67	568,294	+0.19(+0.33%)
Jul 06, 2017	58.75	58.82	58.46	58.47	787,591	-0.72(-1.21%)
Jul 05, 2017	58.93	59.24	58.79	59.19	1,139,263	-0.03(-0.06%)
Jul 03, 2017	59.34	59.45	59.17	59.23	468,020	+0.16(+0.27%)
Jun 30, 2017	59.11	59.26	59.00	59.07	412,265	+0.25(+0.43%)
Jun 29, 2017	59.33	59.33	58.48	58.82	1,415,722	-0.65(-1.09%)
Jun 28, 2017	59.41	59.56	59.24	59.46	3,751,327	+0.15(+0.25%)
Jun 27, 2017	59.63	59.72	59.31	59.31	748,098	-0.60(-0.99%)
Jun 26, 2017	59.97	60.09	59.75	59.91	291,355	+0.52(+0.87%)
Jun 23, 2017	59.29	59.49	59.23	59.39	274,236	+0.13(+0.22%)
Jun 22, 2017	59.26	59.45	59.20	59.26	3,963,848	+0.25(+0.42%)
Jun 21, 2017	59.03	59.17	58.92	59.02	2,309,977	+0.14(+0.24%)
Jun 20, 2017	59.11	59.19	58.83	58.88	1,013,731	-0.35(-0.60%)
Jun 19, 2017	59.10	59.31	59.02	59.23	654,716	+0.65(+1.10%)
Jun 16, 2017	58.62	58.62	58.33	58.58	746,204	+0.07(+0.12%)
Jun 15, 2017	58.38	58.55	58.22	58.51	757,203	-0.56(-0.94%)
Jun 14, 2017	59.40	59.44	58.91	59.07	1,386,835	-0.07(-0.12%)
Jun 13, 2017	59.12	59.21	58.98	59.14	1,598,009	+0.39(+0.67%)
Jun 12, 2017	58.76	58.82	58.50	58.75	502,083	-0.42(-0.71%)
Jun 09, 2017	59.67	59.72	58.85	59.17	4,634,301	-0.49(-0.82%)
Jun 08, 2017	59.71	59.71	59.39	59.66	413,754	+0.56(+0.94%)
Jun 07, 2017	59.00	59.15	58.88	59.10	465,600	-0.06(-0.10%)
Jun 06, 2017	59.03	59.28	59.03	59.16	415,117	+0.13(+0.22%)
Jun 05, 2017	59.10	59.15	59.02	59.03	645,311	-0.08(-0.13%)
Jun 02, 2017	59.03	59.13	58.91	59.11	982,022	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.